Tour v533
NVO
NOVO-NORDISK A S ADR
$43.06 +7.13%
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 32,823
Calls: 25,167 (77%)
Puts: 7,656 (23%)
Prior (08/05) 16,359
Calls: 13,070 (80%)
Puts: 3,289 (20%)
Current vs Prior +100.64%
Calls: +92.56% (Calls)
Puts: +132.78% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg -39.13%
Calls: -26.44%
Puts: -61.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $5.62M
Calls: $4.88M (87%)
Puts: $737.1K (13%)
Prior (08/05) $3.04M
Calls: $2.09M (69%)
Puts: $945.4K (31%)
Current vs Prior +84.99%
Calls: +133.38%
Puts: -22.04%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg -37.54%
Calls: +49.22%
Puts: -87.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.30
Prior (08/05) 0.25
Current vs Prior +20.89%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -50.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:55am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.74% | 6.27%7.06% | 9.20%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -44.30% | -19.43%-19.10% | -14.77%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -21.40% | -22.63%-23.20% | -17.16%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -44.30% | -19.43%-19.16% | -14.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.78% | 17.45%
Calls: 8.57% | 11.11%
Puts: 10.99% | 23.78%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +177.84% | +103.14%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg -24.24% | +53.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.88M) vs puts ($737.1K). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (25,167 calls vs 7,656 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 62.602.66$2.632.3%1960.942.9K
$38.00Nov 65.055.20$5.132.9%20.981.2K
$40.00Nov 203.353.45$3.402.9%3230.8510.7K
$45.00Dec 181.241.28$1.263.2%7160.389.8K
$40.00Nov 63.053.15$3.103.2%6740.972.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.690.71$0.702.9%2950.2414.4K
$45.00Dec 182.903.05$2.975.1%50.6211.0K
$42.50Dec 181.541.63$1.595.7%2000.433.1K
$50.00Dec 186.857.25$7.055.7%410.875.1K
$50.00Nov 206.757.25$7.007.1%10.976.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.120.14$0.1315.4%9660.153.8K
$44.00Nov 60.300.35$0.3215.6%5920.302.9K
$43.50Nov 60.450.53$0.4916.3%1.0K0.41606
$43.00Nov 60.670.73$0.708.6%4.1K0.533.6K
$42.50Nov 60.931.03$0.9810.2%1.1K0.661.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.570.68$0.6317.5%1180.4794
$43.50Nov 60.860.96$0.9111.0%1330.5951
$39.50Nov 200.180.21$0.2015.0%1610.122.2K
$42.00Nov 130.500.59$0.5416.7%1000.3214
$40.00Nov 200.250.27$0.267.7%4760.1511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.008.40$8.204.9%351.00446
$36.00Nov 207.057.40$7.234.8%11.003
$36.50Nov 206.506.90$6.706.0%--1.0024
$37.00Nov 206.056.45$6.256.4%11.005
$35.00Nov 67.708.65$8.1811.6%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.757.25$7.007.1%10.976.8K
$46.00Nov 62.794.20$3.5040.3%--0.9412
$47.50Nov 204.304.85$4.5712.0%--0.891.5K
$50.00Dec 186.857.25$7.055.7%410.875.1K
$45.00Nov 61.933.60$2.7760.3%--0.8515

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 24.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.670.73$0.708.6%4.1K0.533.6K
$50.00Dec 180.290.30$0.303.3%1.3K0.1226.4K
$42.50Nov 60.931.03$0.9810.2%1.1K0.661.0K
$43.50Nov 60.450.53$0.4916.3%1.0K0.41606
$45.00Nov 60.120.14$0.1315.4%9660.153.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.901.00$0.9510.5%8820.424.2K
$37.50Dec 180.270.32$0.3016.7%5160.1110.8K
$40.00Nov 200.250.27$0.267.7%4760.1511.0K
$40.00Dec 180.690.71$0.702.9%2950.2414.4K
$40.00Nov 60.010.03$0.02100.0%2530.035.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.2%, max 55.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1149.1%31.8%54.6%4.1K3.6K
$41.50Nov 6Nov 2050.3%34.1%47.3%2542.1K
$42.50Nov 6Dec 1843.9%31.0%41.4%1.3K4.7K
$44.00Nov 6Dec 1150.5%37.5%34.6%5943.0K
$43.50Nov 6Nov 1350.0%37.9%31.8%1.3K696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1149.3%31.8%55.2%11999
$41.50Nov 6Nov 2050.4%34.1%47.5%5237
$42.50Nov 6Dec 1844.0%31.0%41.9%2663.2K
$44.00Nov 6Nov 2050.3%36.7%37.1%1168
$42.00Nov 6Dec 447.6%36.1%31.6%22199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.67, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Nov 6$0.30$0.20$0.3098%0.67$36.30
$43.00$44.00Dec 11$0.30$0.70$0.3052%2.33$43.30
$40.00$41.00Dec 4$0.65$0.35$0.6580%0.54$40.65
$40.00$42.50Dec 18$1.63$0.87$1.6376%0.53$41.63
$42.00$43.00Dec 4$0.48$0.52$0.4860%1.08$42.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 27$0.30$0.70$0.3047%2.33$42.70
$44.00$43.00Nov 20$0.44$0.56$0.4460%1.27$43.56
$38.00$35.00Dec 11$0.26$2.74$0.2618%10.54$37.74
$40.00$39.00Dec 11$0.15$0.85$0.1523%5.67$39.85
$42.00$41.50Nov 20$0.12$0.38$0.1236%3.17$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.86, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 13$0.17$0.17$0.8386%0.20$47.17
$49.00$50.00Nov 27$0.16$0.16$0.8486%0.19$49.16
$44.00$45.00Dec 11$0.45$0.45$0.5555%0.82$44.45
$48.00$50.00Dec 4$0.20$0.20$1.8085%0.11$48.20
$44.00$45.00Nov 20$0.34$0.34$0.6660%0.52$44.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.65$0.65$0.3569%1.86$40.35
$42.00$41.00Dec 4$0.59$0.59$0.4160%1.44$41.41
$38.50$38.00Nov 13$0.25$0.25$0.2587%1.00$38.25
$39.50$39.00Nov 13$0.23$0.23$0.2785%0.85$39.27
$37.00$36.00Nov 27$0.19$0.19$0.8190%0.23$36.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.3849.1%36.5%
$43.50Nov 6Nov 13$0.3650.0%37.9%
$44.00Nov 6Nov 13$0.3650.5%39.0%
$42.50Nov 6Nov 13$0.3643.9%36.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.3349.3%36.5%
$43.50Nov 6Nov 13$0.7149.8%37.9%
$44.00Nov 6Nov 13$0.4050.3%39.0%
$42.50Nov 6Nov 13$0.3844.0%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.09% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.98$0.35$1.33$41.17$43.833.09%
$43.00Nov 6$0.70$0.63$1.33$41.67$44.333.09%
$43.50Nov 6$0.49$0.91$1.40$42.10$44.903.25%
$42.00Nov 6$1.33$0.24$1.57$40.43$43.573.65%
$44.00Nov 6$0.32$1.25$1.57$42.43$45.573.65%
$41.50Nov 6$1.69$0.16$1.85$39.65$43.354.30%
$43.00Nov 13$1.08$0.96$2.04$40.96$45.044.74%
$42.50Nov 13$1.34$0.73$2.07$40.43$44.574.81%
$42.00Nov 13$1.65$0.54$2.19$39.81$44.195.09%
$41.00Nov 6$2.13$0.08$2.21$38.79$43.215.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.37% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Nov 6$0.08$0.08$0.16$40.84$45.66
$45.00$41.00Nov 6$0.13$0.08$0.21$40.79$45.21
$45.50$41.50Nov 6$0.08$0.16$0.24$41.26$45.74
$45.00$41.50Nov 6$0.13$0.16$0.29$41.21$45.29
$44.50$41.00Nov 6$0.22$0.08$0.30$40.70$44.80
$45.50$42.00Nov 6$0.08$0.24$0.32$41.68$45.82
$44.50$41.50Nov 6$0.22$0.16$0.38$41.12$44.88
$45.00$42.00Nov 6$0.13$0.24$0.37$41.63$45.37
$44.50$42.00Nov 6$0.22$0.24$0.46$41.54$44.96
$50.00$35.00Dec 18$0.30$0.16$0.46$34.54$50.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.26, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4149/50Nov 27$0.81$0.1956%4.26$40.19$49.81
38/3844/45Nov 13$0.39$0.1156%3.55$38.11$44.89
38/3845/46Nov 13$0.35$0.1562%2.33$38.15$45.35
38/3847/48Nov 13$0.42$0.5874%0.72$38.08$47.42
39/4044/45Nov 13$0.37$0.1354%2.85$39.13$44.87
39/4045/46Nov 13$0.33$0.1760%1.94$39.17$45.33
36/3749/50Nov 27$0.35$0.6577%0.54$36.65$49.35
39/4047/48Nov 13$0.40$0.6071%0.67$39.10$47.40
36/3746/47Dec 4$0.39$0.6164%0.64$36.61$46.39
36/3745/46Nov 27$0.45$0.5558%0.82$36.55$45.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.28$2.2226%7.93
$40.00$42.50$45.00Dec 18$0.52$1.9838%3.81
$37.50$40.00$42.50Dec 18$0.42$2.0832%4.95
$43.00$44.00$45.00Nov 20$0.09$0.9123%10.11
$39.00$40.00$41.00Nov 27$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.22$2.2825%10.36
$40.00$42.50$45.00Dec 18$0.49$2.0138%4.10
$43.00$43.50$44.00Nov 6$0.06$0.4422%7.33
$45.00$47.50$50.00Nov 20$0.37$2.1326%5.76
$35.00$37.50$40.00Dec 18$0.26$2.2418%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.45, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.74$1.76
$42.50$45.001:2Dec 18-$0.15$2.35
$45.00$47.501:2Dec 18-$0.02$2.48
$37.50$40.001:2Dec 18-$1.95$0.55
$44.00$45.001:2Nov 20-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.45$2.05
$45.00$42.501:2Dec 18-$0.21$2.29
$47.50$45.001:2Dec 18-$1.04$1.46
$50.00$47.501:2Nov 20-$2.14$0.36
$45.00$44.001:2Nov 13-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.88%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.240.384.5%2.88%7.39%7169.8K
$45.00Dec 11$1.070.374.5%2.48%6.99%1035
$44.00Dec 11$1.280.452.2%2.97%5.16%222
$47.50Dec 18$0.600.2310.3%1.39%11.70%3071.9K
$44.00Dec 4$1.210.432.2%2.81%4.99%2041
$46.00Dec 11$0.640.296.8%1.49%8.31%646
$45.00Dec 4$0.780.344.5%1.81%6.32%1090
$46.00Dec 4$0.610.266.8%1.42%8.24%2272
$45.00Nov 27$0.720.334.5%1.67%6.18%514240
$44.00Nov 27$0.910.422.2%2.11%4.30%11170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,167
Total Puts 7,656
Put/Call Ratio 0.30
Net Difference 17,511

Prior's Put/Call Breakdown

Total Calls 13,070
Total Puts 3,289
Put/Call Ratio 0.25
Net Difference 9,781

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All