NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.06 +7.14%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 28,737

Calls: 21,957 (76%)

Puts: 6,780 (24%)

Prior (08/05) 14,831

Calls: 11,948 (81%)

Puts: 2,883 (19%)

Current vs Prior +93.76%

Calls: +83.77% (Calls)

Puts: +135.17% (Puts)

Prior 7-Day Total 377,449

Calls: 239,491 (63%)

Puts: 137,958 (37%)

Prior 7-Day Average 53,921

Calls: 34,213 (63%)

Puts: 19,708 (37%)

Current vs Prior 7-Day Avg -46.71%

Calls: -35.82%

Puts: -65.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $4.86M

Calls: $4.30M (89%)

Puts: $557.2K (11%)

Prior (08/05) $2.75M

Calls: $1.84M (67%)

Puts: $914.6K (33%)

Current vs Prior +76.51%

Calls: +134.04%

Puts: -39.07%

Prior 7-Day Total $62.95M

Calls: $22.89M (36%)

Puts: $40.06M (64%)

Prior 7-Day Average $8.99M

Calls: $3.27M (36%)

Puts: $5.72M (64%)

Current vs Prior 7-Day Avg -45.98%

Calls: +31.50%

Puts: -90.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.31

Prior (08/05) 0.24

Current vs Prior +27.97%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -49.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:50am) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Prior (08/05) 1,477,644

Calls: 892,894 (60%)

Puts: 584,750 (40%)

Current vs Prior +1.05%

Prior 7-Day Total 10,236,526

Calls: 6,047,353 (59%)

Puts: 4,189,173 (41%)

Prior 7-Day Average 1,462,360

Calls: 863,907 (59%)

Puts: 598,453 (41%)

Current vs Prior 7-Day Avg +2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.81% | 6.18%7.18% | 9.15%

Prior 6.71% | 7.78%8.73% | 10.79%

Current vs Prior -43.27% | -20.62%-17.77% | -15.20%

Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%

Current vs 7-Day Avg -19.94% | -23.78%-21.94% | -17.58%

Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%

Current vs 7-Day Eod -43.27% | -20.62%-17.83% | -15.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.56% | 17.45%

Calls: 8.70% | 11.65%

Puts: 8.42% | 23.24%

Prior 3.52% | 8.59%

Calls: 3.01% | 5.16%

Puts: 4.03% | 12.03%

Current vs Prior +143.18% | +103.14%

Prior 7-Day Avg 12.91% | 11.39%

Calls: 11.12% | 8.10%

Puts: 14.70% | 14.69%

Current vs 7-Day Avg -33.69% | +53.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.30M) vs puts ($557.2K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (21,957 calls vs 6,780 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	8.00	8.20	$8.10	2.5%	31	1.00	446
$45.00	Dec 18	1.23	1.27	$1.25	3.2%	668	0.38	9.8K
$37.00	Nov 20	6.05	6.25	$6.15	3.3%	1	0.96	5
$37.50	Nov 20	5.55	5.75	$5.65	3.5%	29	0.95	2.8K
$36.50	Nov 20	6.50	6.75	$6.63	3.8%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Dec 18	7.05	7.25	$7.15	2.8%	30	0.87	5.1K
$40.00	Nov 20	0.27	0.28	$0.28	3.6%	466	0.16	11.0K
$42.50	Dec 18	1.57	1.63	$1.60	3.7%	187	0.43	3.1K
$45.00	Dec 18	2.94	3.10	$3.02	5.3%	4	0.62	11.0K
$40.00	Dec 18	0.71	0.75	$0.73	5.5%	254	0.24	14.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	0.13	0.14	$0.14	7.1%	919	0.14	3.8K
$44.50	Nov 6	0.20	0.24	$0.22	18.2%	87	0.21	214
$44.00	Nov 6	0.30	0.35	$0.32	15.6%	490	0.30	2.9K
$43.50	Nov 6	0.47	0.50	$0.49	6.1%	1.0K	0.40	606
$43.00	Nov 6	0.66	0.72	$0.69	8.7%	4.0K	0.51	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.62	0.71	$0.67	13.4%	114	0.49	94
$43.50	Nov 6	0.91	0.99	$0.95	8.4%	132	0.60	51
$37.50	Nov 20	0.07	0.08	$0.08	12.5%	73	0.05	14.9K
$39.00	Nov 20	0.14	0.17	$0.16	18.8%	11	0.10	1.5K
$40.00	Nov 20	0.27	0.28	$0.28	3.6%	466	0.16	11.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 13	7.70	8.45	$8.07	9.3%	1	1.00	12
$37.50	Nov 13	5.20	5.80	$5.50	10.9%	1	1.00	196
$38.00	Nov 13	4.85	5.20	$5.03	7.0%	--	1.00	67
$35.00	Nov 20	8.00	8.20	$8.10	2.5%	31	1.00	446
$36.50	Nov 20	6.50	6.75	$6.63	3.8%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.80	7.25	$7.03	6.4%	1	0.97	6.8K
$46.00	Nov 6	2.80	4.20	$3.50	40.0%	--	0.93	12
$47.50	Nov 20	4.45	4.85	$4.65	8.6%	--	0.90	1.5K
$50.00	Dec 18	7.05	7.25	$7.15	2.8%	30	0.87	5.1K
$45.00	Nov 6	1.96	3.60	$2.78	59.0%	--	0.85	15

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 21.4K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.66	0.72	$0.69	8.7%	4.0K	0.51	3.6K
$42.50	Nov 6	0.91	1.01	$0.96	10.4%	1.1K	0.63	1.0K
$43.50	Nov 6	0.47	0.50	$0.49	6.1%	1.0K	0.40	606
$45.00	Nov 6	0.13	0.14	$0.14	7.1%	919	0.14	3.8K
$45.00	Dec 18	1.23	1.27	$1.25	3.2%	668	0.38	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	0.94	1.00	$0.97	6.2%	875	0.43	4.2K
$37.50	Dec 18	0.28	0.36	$0.32	25.0%	505	0.12	10.8K
$40.00	Nov 20	0.27	0.28	$0.28	3.6%	466	0.16	11.0K
$40.00	Dec 18	0.71	0.75	$0.73	5.5%	254	0.24	14.4K
$40.00	Nov 6	0.03	0.04	$0.04	25.0%	232	0.04	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.6%, max 60.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 18	49.9%	31.2%	60.0%	1.3K	4.7K
$41.50	Nov 6	Nov 20	49.5%	33.7%	47.1%	204	2.1K
$42.00	Nov 6	Dec 11	48.7%	33.9%	43.6%	355	2.1K
$44.50	Nov 6	Nov 13	51.5%	37.9%	36.1%	204	379
$43.50	Nov 6	Nov 13	51.6%	38.0%	35.8%	1.3K	696

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 18	49.9%	31.2%	60.0%	251	3.2K
$41.50	Nov 6	Nov 20	49.5%	33.7%	47.1%	5	237
$44.00	Nov 6	Nov 20	52.1%	36.6%	42.5%	1	168
$43.00	Nov 6	Dec 4	49.7%	35.1%	41.6%	114	118
$42.00	Nov 6	Dec 4	48.7%	35.8%	35.9%	21	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.17, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Dec 11	$0.24	$0.76	$0.24	49%	3.17	$43.24
$36.00	$36.50	Nov 6	$0.30	$0.20	$0.30	98%	0.67	$36.30
$38.00	$38.50	Nov 13	$0.28	$0.22	$0.28	100%	0.79	$38.28
$41.00	$42.00	Dec 4	$0.54	$0.46	$0.54	71%	0.85	$41.54
$45.00	$46.00	Nov 27	$0.15	$0.85	$0.15	31%	5.67	$45.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.00	Dec 11	$0.26	$2.74	$0.26	18%	10.54	$37.74
$44.00	$43.00	Nov 20	$0.48	$0.52	$0.48	61%	1.08	$43.52
$40.00	$39.00	Dec 4	$0.11	$0.89	$0.11	21%	8.09	$39.89
$40.00	$39.00	Nov 27	$0.11	$0.89	$0.11	20%	8.09	$39.89
$40.00	$39.00	Dec 11	$0.16	$0.84	$0.16	25%	5.25	$39.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.56, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Nov 27	$0.23	$0.23	$0.77	85%	0.30	$49.23
$47.00	$50.00	Dec 4	$0.39	$0.39	$2.61	79%	0.15	$47.39
$44.00	$45.00	Dec 4	$0.48	$0.48	$0.52	58%	0.92	$44.48
$47.00	$48.00	Nov 13	$0.17	$0.17	$0.83	86%	0.20	$47.17
$46.00	$47.00	Nov 27	$0.28	$0.28	$0.72	75%	0.39	$46.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.61	$0.61	$0.39	67%	1.56	$40.39
$38.50	$38.00	Nov 13	$0.26	$0.26	$0.24	87%	1.08	$38.24
$42.00	$41.00	Dec 4	$0.57	$0.57	$0.43	60%	1.33	$41.43
$43.00	$42.00	Nov 27	$0.68	$0.68	$0.32	49%	2.12	$42.32
$39.50	$39.00	Nov 13	$0.20	$0.20	$0.30	85%	0.67	$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 13	$0.35	49.9%	35.6%
$43.00	Nov 6	Nov 13	$0.34	49.7%	36.0%
$43.50	Nov 6	Nov 13	$0.34	51.6%	38.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 13	$0.29	49.9%	35.6%
$43.00	Nov 6	Nov 13	$0.31	49.7%	36.0%
$43.50	Nov 6	Nov 13	$0.68	51.6%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.16% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Nov 6	$0.69	$0.67	$1.36	$41.64	$44.36	3.16%
$42.50	Nov 6	$0.96	$0.45	$1.41	$41.09	$43.91	3.27%
$43.50	Nov 6	$0.49	$0.95	$1.44	$42.06	$44.94	3.34%
$42.00	Nov 6	$1.32	$0.27	$1.59	$40.41	$43.59	3.69%
$44.00	Nov 6	$0.32	$1.30	$1.62	$42.38	$45.62	3.76%
$41.50	Nov 6	$1.69	$0.16	$1.85	$39.65	$43.35	4.30%
$43.00	Nov 13	$1.03	$0.98	$2.01	$40.99	$45.01	4.67%
$42.50	Nov 13	$1.31	$0.74	$2.05	$40.45	$44.55	4.76%
$42.00	Nov 13	$1.61	$0.54	$2.15	$39.85	$44.15	4.99%
$41.00	Nov 6	$2.08	$0.09	$2.17	$38.83	$43.17	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.39% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.00	Nov 6	$0.08	$0.09	$0.17	$40.83	$45.67
$45.00	$41.00	Nov 6	$0.14	$0.09	$0.23	$40.77	$45.23
$45.50	$41.50	Nov 6	$0.08	$0.16	$0.24	$41.26	$45.74
$45.00	$41.50	Nov 6	$0.14	$0.16	$0.30	$41.20	$45.30
$44.50	$41.00	Nov 6	$0.22	$0.09	$0.31	$40.69	$44.81
$44.50	$41.50	Nov 6	$0.22	$0.16	$0.38	$41.12	$44.88
$45.50	$42.00	Nov 6	$0.08	$0.27	$0.35	$41.65	$45.85
$45.00	$42.00	Nov 6	$0.14	$0.27	$0.41	$41.59	$45.41
$44.00	$41.00	Nov 6	$0.32	$0.09	$0.41	$40.59	$44.41
$44.50	$42.00	Nov 6	$0.22	$0.27	$0.49	$41.51	$44.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 5.25, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	49/50	Nov 27	$0.84	$0.16	52%	5.25	$40.16	$49.84
40/41	46/47	Nov 27	$0.89	$0.11	42%	8.09	$40.11	$46.89
39/40	45/46	Nov 13	$0.38	$0.12	61%	3.17	$39.12	$45.38
36/37	49/50	Nov 27	$0.42	$0.58	75%	0.72	$36.58	$49.42
38/38	47/48	Nov 13	$0.43	$0.57	74%	0.75	$38.07	$47.43
38/38	44/45	Nov 13	$0.37	$0.13	58%	2.85	$38.13	$44.87
40/41	45/46	Nov 27	$0.76	$0.24	36%	3.17	$40.24	$45.76
36/37	46/47	Nov 27	$0.47	$0.53	65%	0.89	$36.53	$46.47
37/38	49/50	Nov 27	$0.39	$0.61	70%	0.64	$37.61	$49.39
39/40	44/45	Nov 13	$0.31	$0.19	56%	1.63	$39.19	$44.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.38	$2.12	32%	5.58
$45.00	$47.50	$50.00	Dec 18	$0.29	$2.21	25%	7.62
$41.00	$42.00	$43.00	Dec 4	$0.06	$0.94	20%	15.67
$40.00	$42.50	$45.00	Dec 18	$0.54	$1.96	38%	3.63
$42.50	$45.00	$47.50	Dec 18	$0.47	$2.03	34%	4.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.21	$2.29	25%	10.90
$35.00	$37.50	$40.00	Dec 18	$0.19	$2.31	20%	12.16
$45.00	$47.50	$50.00	Dec 18	$0.27	$2.23	25%	8.26
$40.00	$42.50	$45.00	Dec 18	$0.55	$1.95	38%	3.55
$37.50	$40.00	$42.50	Dec 18	$0.46	$2.04	32%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.31, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Dec 18	-$0.71	$1.79
$42.50	$45.00	1:2	Dec 18	-$0.16	$2.34
$45.00	$47.50	1:2	Dec 18	-$0.01	$2.49
$37.50	$40.00	1:2	Dec 18	-$1.96	$0.54
$46.00	$47.00	1:2	Nov 27	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Nov 20	-$0.31	$2.19
$45.00	$42.50	1:2	Dec 18	-$0.18	$2.32
$47.50	$45.00	1:2	Dec 18	-$1.09	$1.41
$45.00	$44.00	1:2	Nov 13	-$0.43	$0.57
$38.00	$35.00	1:2	Dec 11	-$0.12	$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.86%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 18	$1.23	0.38	4.5%	2.86%	7.36%	668	9.8K
$45.00	Dec 11	$1.06	0.35	4.5%	2.46%	6.97%	9	35
$44.00	Dec 11	$1.28	0.42	2.2%	2.97%	5.16%	2	22
$44.00	Dec 4	$1.20	0.42	2.2%	2.79%	4.97%	19	41
$47.50	Dec 18	$0.60	0.22	10.3%	1.39%	11.70%	256	1.9K
$46.00	Dec 11	$0.61	0.28	6.8%	1.42%	8.24%	6	46
$45.00	Dec 4	$0.70	0.33	4.5%	1.63%	6.13%	8	90
$45.00	Nov 27	$0.72	0.31	4.5%	1.67%	6.18%	364	240
$46.00	Dec 4	$0.49	0.26	6.8%	1.14%	7.97%	9	72
$44.00	Nov 20	$0.84	0.39	2.2%	1.95%	4.13%	65	433

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,957

Total Puts 6,780

Put/Call Ratio 0.31

Net Difference 15,177

Prior's Put/Call Breakdown

Total Calls 11,948

Total Puts 2,883

Put/Call Ratio 0.24

Net Difference 9,065

Prior 7-Day Put/Call Summary

Total Calls 239,491

Total Puts 137,958

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card