NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$42.96 +6.88%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 24,464

Calls: 19,248 (79%)

Puts: 5,216 (21%)

Prior (08/05) 13,242

Calls: 10,767 (81%)

Puts: 2,475 (19%)

Current vs Prior +84.75%

Calls: +78.77% (Calls)

Puts: +110.75% (Puts)

Prior 7-Day Total 377,449

Calls: 239,491 (63%)

Puts: 137,958 (37%)

Prior 7-Day Average 53,921

Calls: 34,213 (63%)

Puts: 19,708 (37%)

Current vs Prior 7-Day Avg -54.63%

Calls: -43.74%

Puts: -73.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $4.23M

Calls: $3.75M (89%)

Puts: $478.2K (11%)

Prior (08/05) $2.55M

Calls: $1.67M (65%)

Puts: $887.2K (35%)

Current vs Prior +65.68%

Calls: +125.23%

Puts: -46.10%

Prior 7-Day Total $62.95M

Calls: $22.89M (36%)

Puts: $40.06M (64%)

Prior 7-Day Average $8.99M

Calls: $3.27M (36%)

Puts: $5.72M (64%)

Current vs Prior 7-Day Avg -52.97%

Calls: +14.69%

Puts: -91.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 0.27

Prior (08/05) 0.23

Current vs Prior +17.89%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -55.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:45am) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Prior (08/05) 1,477,644

Calls: 892,894 (60%)

Puts: 584,750 (40%)

Current vs Prior +1.05%

Prior 7-Day Total 10,236,526

Calls: 6,047,353 (59%)

Puts: 4,189,173 (41%)

Prior 7-Day Average 1,462,360

Calls: 863,907 (59%)

Puts: 598,453 (41%)

Current vs Prior 7-Day Avg +2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.75% | 5.33%6.42% | 9.12%

Prior 6.71% | 7.78%8.73% | 10.79%

Current vs Prior -44.17% | -31.50%-26.38% | -15.44%

Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%

Current vs 7-Day Avg -21.22% | -34.23%-30.11% | -17.80%

Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%

Current vs 7-Day Eod -44.17% | -31.50%-26.44% | -15.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.84% | 13.00%

Calls: 10.53% | 10.69%

Puts: 15.15% | 15.31%

Prior 3.52% | 8.59%

Calls: 3.01% | 5.16%

Puts: 4.03% | 12.03%

Current vs Prior +264.77% | +51.34%

Prior 7-Day Avg 12.91% | 11.39%

Calls: 11.12% | 8.10%

Puts: 14.70% | 14.69%

Current vs 7-Day Avg -0.54% | +14.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.75M) vs puts ($478.2K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (19,248 calls vs 5,216 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Dec 18	2.28	2.34	$2.31	2.6%	152	0.57	3.7K
$35.00	Nov 20	8.00	8.25	$8.13	3.1%	31	0.98	446
$45.00	Dec 18	1.22	1.26	$1.24	3.2%	661	0.38	9.8K
$39.00	Nov 20	4.15	4.30	$4.22	3.6%	137	0.91	1.0K
$40.00	Nov 6	2.98	3.10	$3.04	3.9%	553	0.97	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Dec 18	7.10	7.25	$7.18	2.1%	30	0.87	5.1K
$42.50	Dec 18	1.58	1.63	$1.61	3.1%	179	0.43	3.1K
$43.00	Nov 20	1.19	1.24	$1.21	4.1%	137	0.48	106
$45.00	Dec 18	2.97	3.10	$3.04	4.3%	3	0.62	11.0K
$42.50	Nov 20	0.96	1.01	$0.99	5.1%	853	0.42	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	0.12	0.14	$0.13	15.4%	858	0.14	3.8K
$43.00	Nov 6	0.62	0.73	$0.68	16.2%	3.9K	0.53	3.6K
$42.50	Nov 6	0.90	1.00	$0.95	10.5%	1.1K	0.64	1.0K
$47.50	Nov 20	0.15	0.18	$0.16	18.8%	26	0.11	2.8K
$50.00	Nov 20	0.05	0.06	$0.06	16.7%	209	0.04	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.61	0.71	$0.66	15.2%	111	0.48	94
$43.50	Nov 6	0.90	1.03	$0.97	13.4%	132	0.59	51
$39.50	Nov 20	0.19	0.23	$0.21	19.0%	10	0.12	2.2K
$40.00	Nov 20	0.27	0.29	$0.28	7.1%	80	0.16	11.0K
$40.50	Nov 20	0.35	0.38	$0.37	8.1%	17	0.20	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	7.70	8.65	$8.18	11.6%	--	1.00	49
$36.50	Nov 6	6.20	7.05	$6.63	12.8%	--	0.99	26
$37.00	Nov 6	5.70	6.50	$6.10	13.1%	2	0.99	250
$36.00	Nov 6	6.55	7.30	$6.93	10.8%	--	0.99	12
$37.50	Nov 6	5.30	5.85	$5.57	9.9%	1	0.99	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	2.80	4.20	$3.50	40.0%	--	0.94	12
$50.00	Nov 20	6.80	7.25	$7.03	6.4%	1	0.94	6.8K
$47.50	Nov 20	4.30	4.75	$4.53	9.9%	--	0.89	1.5K
$50.00	Dec 18	7.10	7.25	$7.18	2.1%	30	0.87	5.1K
$45.00	Nov 6	1.96	3.60	$2.78	59.0%	--	0.87	15

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 18.7K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.62	0.73	$0.68	16.2%	3.9K	0.53	3.6K
$42.50	Nov 6	0.90	1.00	$0.95	10.5%	1.1K	0.64	1.0K
$43.50	Nov 6	0.41	0.51	$0.46	21.7%	1.0K	0.41	606
$45.00	Nov 6	0.12	0.14	$0.13	15.4%	858	0.14	3.8K
$45.00	Dec 18	1.22	1.26	$1.24	3.2%	661	0.38	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	0.96	1.01	$0.99	5.1%	853	0.42	4.2K
$37.50	Dec 18	0.27	0.31	$0.29	13.8%	213	0.11	10.8K
$35.00	Nov 20	0.02	0.03	$0.03	33.3%	205	0.02	51.4K
$39.00	Dec 11	0.33	0.55	$0.44	50.0%	201	0.18	--
$40.00	Nov 6	0.01	0.04	$0.03	100.0%	183	0.03	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 40.3%, max 60.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 18	49.9%	31.1%	60.3%	1.3K	4.7K
$42.00	Nov 6	Dec 11	50.4%	35.3%	42.7%	319	2.1K
$41.50	Nov 6	Nov 20	48.8%	34.4%	42.0%	178	2.1K
$43.50	Nov 6	Nov 13	51.4%	37.8%	35.8%	1.2K	696
$44.50	Nov 6	Nov 13	52.8%	39.3%	34.3%	94	379

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 18	49.9%	31.1%	60.3%	242	3.2K
$44.00	Nov 6	Nov 20	50.6%	35.5%	42.8%	1	168
$41.50	Nov 6	Nov 20	48.8%	34.4%	42.0%	4	237
$42.00	Nov 6	Dec 4	50.4%	35.7%	41.1%	3	199
$43.00	Nov 6	Dec 4	48.7%	35.1%	38.6%	111	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.67, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Nov 6	$0.30	$0.20	$0.30	99%	0.67	$36.30
$42.00	$43.00	Dec 11	$0.39	$0.61	$0.39	58%	1.56	$42.39
$45.00	$46.00	Nov 27	$0.13	$0.87	$0.13	31%	6.69	$45.13
$40.00	$42.50	Dec 18	$1.62	$0.88	$1.62	76%	0.54	$41.62
$43.00	$44.00	Nov 27	$0.32	$0.68	$0.32	49%	2.12	$43.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.00	Dec 11	$0.26	$2.74	$0.26	18%	10.54	$37.74
$40.00	$39.00	Nov 27	$0.10	$0.90	$0.10	20%	9.00	$39.90
$42.00	$41.00	Nov 13	$0.19	$0.81	$0.19	32%	4.26	$41.81
$43.00	$42.50	Nov 20	$0.22	$0.28	$0.22	48%	1.27	$42.78
$41.00	$40.50	Nov 20	$0.11	$0.39	$0.11	24%	3.55	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.63, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Nov 27	$0.23	$0.23	$0.77	85%	0.30	$49.23
$47.00	$48.00	Nov 13	$0.17	$0.17	$0.83	86%	0.20	$47.17
$44.00	$45.00	Nov 27	$0.45	$0.45	$0.55	60%	0.82	$44.45
$46.00	$47.00	Nov 27	$0.28	$0.28	$0.72	75%	0.39	$46.28
$47.00	$50.00	Dec 4	$0.37	$0.37	$2.63	81%	0.14	$47.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.62	$0.62	$0.38	67%	1.63	$40.38
$39.00	$38.00	Dec 4	$0.38	$0.38	$0.62	79%	0.61	$38.62
$38.50	$38.00	Nov 13	$0.26	$0.26	$0.24	87%	1.08	$38.24
$42.00	$41.00	Dec 4	$0.56	$0.56	$0.44	60%	1.27	$41.44
$39.50	$39.00	Nov 13	$0.21	$0.21	$0.29	85%	0.72	$39.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.41, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Nov 6	Nov 13	$0.30	50.6%	37.0%
$43.50	Nov 6	Nov 13	$0.36	51.4%	37.8%
$43.00	Nov 6	Nov 13	$0.34	48.7%	36.7%
$42.50	Nov 6	Nov 13	$0.36	49.9%	46.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 20	$0.55	49.9%	33.9%
$43.50	Nov 6	Nov 13	$0.65	51.4%	37.8%
$43.00	Nov 6	Nov 13	$0.32	48.7%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.12% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Nov 6	$0.68	$0.66	$1.34	$41.66	$44.34	3.12%
$42.50	Nov 6	$0.95	$0.44	$1.39	$41.11	$43.89	3.24%
$43.50	Nov 6	$0.46	$0.97	$1.43	$42.07	$44.93	3.33%
$42.00	Nov 6	$1.29	$0.27	$1.56	$40.44	$43.56	3.63%
$44.00	Nov 6	$0.32	$1.46	$1.78	$42.22	$45.78	4.14%
$41.50	Nov 6	$1.65	$0.15	$1.80	$39.70	$43.30	4.19%
$43.00	Nov 13	$1.02	$0.98	$2.00	$41.00	$45.00	4.66%
$42.00	Nov 13	$1.60	$0.53	$2.13	$39.87	$44.13	4.96%
$41.00	Nov 6	$2.09	$0.09	$2.18	$38.82	$43.18	5.07%
$44.00	Nov 13	$0.62	$1.65	$2.27	$41.73	$46.27	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.37% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.00	Nov 6	$0.07	$0.09	$0.16	$40.84	$45.66
$45.00	$41.00	Nov 6	$0.13	$0.09	$0.22	$40.78	$45.22
$45.50	$41.50	Nov 6	$0.07	$0.15	$0.22	$41.28	$45.72
$45.00	$41.50	Nov 6	$0.13	$0.15	$0.28	$41.22	$45.28
$44.50	$41.00	Nov 6	$0.22	$0.09	$0.31	$40.69	$44.81
$44.50	$41.50	Nov 6	$0.22	$0.15	$0.37	$41.13	$44.87
$45.50	$42.00	Nov 6	$0.07	$0.27	$0.34	$41.66	$45.84
$45.00	$42.00	Nov 6	$0.13	$0.27	$0.40	$41.60	$45.40
$45.50	$40.50	Nov 13	$0.21	$0.28	$0.49	$40.01	$45.99
$44.50	$42.00	Nov 6	$0.22	$0.27	$0.49	$41.51	$44.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.67, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	49/50	Nov 27	$0.85	$0.15	52%	5.67	$40.15	$49.85
40/41	46/47	Nov 27	$0.90	$0.10	42%	9.00	$40.10	$46.90
38/38	44/45	Nov 13	$0.39	$0.11	56%	3.55	$38.11	$44.89
36/37	49/50	Nov 27	$0.42	$0.58	75%	0.72	$36.58	$49.42
38/38	47/48	Nov 13	$0.43	$0.57	74%	0.75	$38.07	$47.43
39/40	45/46	Nov 13	$0.36	$0.14	60%	2.57	$39.14	$45.36
38/39	45/46	Dec 4	$0.68	$0.32	45%	2.12	$38.32	$45.68
36/37	46/47	Nov 27	$0.47	$0.53	65%	0.89	$36.53	$46.47
40/41	45/46	Nov 27	$0.75	$0.25	37%	3.00	$40.25	$45.75
39/40	44/45	Nov 13	$0.34	$0.16	54%	2.12	$39.16	$44.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 5.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.45	$2.05	35%	4.56
$35.00	$37.50	$40.00	Dec 18	$0.21	$2.29	19%	10.90
$45.00	$47.50	$50.00	Dec 18	$0.31	$2.19	26%	7.06
$40.00	$42.50	$45.00	Dec 18	$0.55	$1.95	38%	3.55
$45.00	$46.00	$47.00	Nov 20	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.41	$2.09	35%	5.10
$37.50	$40.00	$42.50	Dec 18	$0.44	$2.06	32%	4.68
$40.00	$42.50	$45.00	Dec 18	$0.55	$1.95	38%	3.55
$43.00	$44.00	$45.00	Nov 20	$0.10	$0.90	23%	9.00
$42.00	$42.50	$43.00	Nov 6	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.41, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Dec 18	-$0.69	$1.81
$42.50	$45.00	1:2	Dec 18	-$0.17	$2.33
$45.00	$47.50	1:2	Dec 18	$0.00	$2.50
$37.50	$40.00	1:2	Dec 18	-$1.81	$0.69
$47.50	$50.00	1:2	Dec 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Nov 20	-$0.41	$2.09
$45.00	$42.50	1:2	Dec 18	-$0.18	$2.32
$45.00	$44.00	1:2	Nov 6	-$0.14	$0.86
$47.50	$45.00	1:2	Dec 18	-$1.20	$1.30
$50.00	$47.50	1:2	Nov 20	-$2.03	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.84%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 18	$1.22	0.38	4.8%	2.84%	7.59%	661	9.8K
$43.00	Dec 11	$1.80	0.50	0.1%	4.19%	4.28%	1	10
$44.00	Dec 11	$1.26	0.43	2.4%	2.93%	5.35%	2	22
$44.00	Dec 4	$1.23	0.42	2.4%	2.86%	5.28%	19	41
$45.00	Dec 11	$0.91	0.35	4.8%	2.12%	6.87%	8	35
$47.50	Dec 18	$0.60	0.22	10.6%	1.40%	11.96%	165	1.9K
$45.00	Dec 4	$0.88	0.34	4.8%	2.05%	6.80%	7	90
$43.00	Dec 4	$1.54	0.51	0.1%	3.58%	3.68%	9	49
$46.00	Dec 11	$0.60	0.28	7.1%	1.40%	8.47%	6	46
$43.00	Nov 27	$1.34	0.49	0.1%	3.12%	3.21%	2	350

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,248

Total Puts 5,216

Put/Call Ratio 0.27

Net Difference 14,032

Prior's Put/Call Breakdown

Total Calls 10,767

Total Puts 2,475

Put/Call Ratio 0.23

Net Difference 8,292

Prior 7-Day Put/Call Summary

Total Calls 239,491

Total Puts 137,958

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card