NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$42.85 +6.61%

(11/4 09:35) ◀

Wednesday, November 4, 2026 (9:40am)

▶ (11/4 09:45)

◀ 11/4 09:40 ▶

Option Volume

Detail

ℹ

Current (11/04 9:40am) 19,596

Calls: 15,681 (80%)

Puts: 3,915 (20%)

Prior (08/05) 11,155

Calls: 9,114 (82%)

Puts: 2,041 (18%)

Current vs Prior +75.67%

Calls: +72.05% (Calls)

Puts: +91.82% (Puts)

Prior 7-Day Total 377,449

Calls: 239,491 (63%)

Puts: 137,958 (37%)

Prior 7-Day Average 53,921

Calls: 34,213 (63%)

Puts: 19,708 (37%)

Current vs Prior 7-Day Avg -63.66%

Calls: -54.17%

Puts: -80.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:40am) $3.15M

Calls: $2.77M (88%)

Puts: $373.3K (12%)

Prior (08/05) $2.23M

Calls: $1.39M (62%)

Puts: $841.0K (38%)

Current vs Prior +41.33%

Calls: +100.13%

Puts: -55.61%

Prior 7-Day Total $62.95M

Calls: $22.89M (36%)

Puts: $40.06M (64%)

Prior 7-Day Average $8.99M

Calls: $3.27M (36%)

Puts: $5.72M (64%)

Current vs Prior 7-Day Avg -65.00%

Calls: -15.17%

Puts: -93.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:40am) 0.25

Prior (08/05) 0.22

Current vs Prior +11.49%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -59.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:40am) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Prior (08/05) 1,477,644

Calls: 892,894 (60%)

Puts: 584,750 (40%)

Current vs Prior +1.05%

Prior 7-Day Total 10,236,526

Calls: 6,047,353 (59%)

Puts: 4,189,173 (41%)

Prior 7-Day Average 1,462,360

Calls: 863,907 (59%)

Puts: 598,453 (41%)

Current vs Prior 7-Day Avg +2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.94% | 6.23%6.53% | 9.19%

Prior 6.71% | 7.78%8.73% | 10.79%

Current vs Prior -41.25% | -19.93%-25.12% | -14.79%

Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%

Current vs 7-Day Avg -17.09% | -23.12%-28.92% | -17.17%

Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%

Current vs 7-Day Eod -41.25% | -19.93%-25.18% | -14.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 36.55%

Calls: 13.48% | 30.77%

Puts: 13.75% | 42.34%

Prior 3.52% | 8.59%

Calls: 3.01% | 5.16%

Puts: 4.03% | 12.03%

Current vs Prior +286.93% | +325.49%

Prior 7-Day Avg 12.91% | 11.39%

Calls: 11.12% | 8.10%

Puts: 14.70% | 14.69%

Current vs 7-Day Avg +5.50% | +220.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.77M) vs puts ($373.3K). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (15,681 calls vs 3,915 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Dec 18	2.21	2.29	$2.25	3.6%	137	0.55	3.7K
$37.50	Nov 20	5.40	5.60	$5.50	3.6%	25	0.95	2.8K
$35.00	Nov 20	7.75	8.05	$7.90	3.8%	30	0.98	446
$40.00	Dec 18	3.75	3.90	$3.83	3.9%	308	0.75	8.2K
$37.50	Dec 18	5.70	5.95	$5.83	4.3%	48	0.88	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Dec 18	7.20	7.50	$7.35	4.1%	30	0.87	5.1K
$42.50	Dec 18	1.65	1.72	$1.69	4.1%	40	0.45	3.1K
$43.00	Nov 20	1.28	1.34	$1.31	4.6%	36	0.50	106
$45.00	Dec 18	3.10	3.25	$3.18	4.7%	3	0.64	11.0K
$42.50	Nov 20	1.04	1.10	$1.07	5.6%	823	0.44	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 6	0.28	0.33	$0.31	16.1%	213	0.27	2.9K
$43.00	Nov 6	0.57	0.68	$0.63	17.5%	3.8K	0.47	3.6K
$42.50	Nov 6	0.83	0.95	$0.89	13.5%	881	0.58	1.0K
$47.00	Nov 20	0.19	0.22	$0.21	14.3%	11	0.13	202
$46.00	Nov 20	0.30	0.36	$0.33	18.2%	37	0.19	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.74	0.85	$0.80	13.7%	8	0.53	94
$40.00	Nov 20	0.30	0.32	$0.31	6.5%	60	0.17	11.0K
$40.50	Nov 20	0.38	0.45	$0.42	16.7%	17	0.22	1.3K
$41.00	Nov 20	0.50	0.57	$0.53	13.2%	--	0.27	489
$41.50	Nov 20	0.65	0.71	$0.68	8.8%	1	0.32	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	7.70	8.65	$8.18	11.6%	--	1.00	49
$36.00	Nov 6	6.55	7.30	$6.93	10.8%	--	1.00	12
$36.50	Nov 6	6.20	7.05	$6.63	12.8%	--	1.00	26
$37.00	Nov 6	5.70	6.50	$6.10	13.1%	2	1.00	250
$37.50	Nov 6	5.20	5.85	$5.53	11.8%	1	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	2.86	4.30	$3.58	40.2%	--	0.94	12
$50.00	Nov 20	6.95	7.40	$7.18	6.3%	--	0.93	6.8K
$47.50	Nov 20	4.55	4.95	$4.75	8.4%	--	0.89	1.5K
$45.00	Nov 6	1.86	3.60	$2.73	63.7%	--	0.87	15
$50.00	Dec 18	7.20	7.50	$7.35	4.1%	30	0.87	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 15.3K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.57	0.68	$0.63	17.5%	3.8K	0.47	3.6K
$42.50	Nov 6	0.83	0.95	$0.89	13.5%	881	0.58	1.0K
$43.50	Nov 6	0.39	0.48	$0.44	20.5%	867	0.36	606
$45.00	Nov 6	0.10	0.13	$0.12	25.0%	739	0.13	3.8K
$45.00	Dec 18	1.16	1.24	$1.20	6.7%	626	0.36	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	1.04	1.10	$1.07	5.6%	823	0.44	4.2K
$35.00	Nov 20	0.02	0.04	$0.03	66.7%	184	0.02	51.4K
$40.00	Nov 6	0.04	0.05	$0.05	20.0%	134	0.06	5.7K
$43.50	Nov 6	1.02	1.16	$1.09	12.8%	132	0.64	51
$37.50	Nov 6	0.01	0.03	$0.02	100.0%	120	0.02	451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 46.8%, max 79.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Nov 6	Dec 11	56.6%	33.1%	71.1%	205	2.1K
$42.50	Nov 6	Dec 18	51.9%	31.4%	65.1%	1.0K	4.7K
$41.50	Nov 6	Nov 20	51.5%	35.0%	47.1%	165	2.1K
$43.00	Nov 6	Dec 11	53.2%	37.7%	41.1%	3.8K	3.6K
$44.00	Nov 6	Dec 11	55.5%	41.9%	32.3%	213	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Nov 6	Nov 27	56.6%	31.5%	79.9%	55	302
$42.50	Nov 6	Dec 18	51.9%	31.4%	65.1%	103	3.2K
$44.00	Nov 6	Nov 20	55.5%	36.1%	53.8%	1	168
$41.50	Nov 6	Nov 20	51.5%	35.0%	47.1%	4	237
$43.00	Nov 6	Dec 4	53.2%	37.0%	43.7%	8	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.78, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Nov 13	$0.18	$0.32	$0.18	100%	1.78	$37.68
$43.00	$44.00	Dec 11	$0.17	$0.83	$0.17	48%	4.88	$43.17
$39.00	$39.50	Nov 13	$0.25	$0.25	$0.25	100%	1.00	$39.25
$36.00	$36.50	Nov 6	$0.30	$0.20	$0.30	100%	0.67	$36.30
$43.00	$44.00	Nov 27	$0.23	$0.77	$0.23	48%	3.35	$43.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.00	Dec 11	$0.26	$2.74	$0.26	19%	10.54	$37.74
$42.50	$42.00	Nov 6	$0.13	$0.37	$0.13	42%	2.85	$42.37
$40.00	$39.00	Nov 27	$0.14	$0.86	$0.14	22%	6.14	$39.86
$43.50	$43.00	Nov 6	$0.29	$0.21	$0.29	64%	0.72	$43.21
$41.00	$40.50	Nov 20	$0.11	$0.39	$0.11	26%	3.55	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.44, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 27	$0.46	$0.46	$0.54	60%	0.85	$44.46
$47.00	$48.00	Nov 13	$0.17	$0.17	$0.83	87%	0.20	$47.17
$44.50	$45.00	Nov 13	$0.22	$0.22	$0.28	70%	0.79	$44.72
$47.00	$50.00	Dec 4	$0.38	$0.38	$2.62	79%	0.15	$47.38
$43.00	$44.00	Dec 4	$0.53	$0.53	$0.47	50%	1.13	$43.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.59	$0.59	$0.41	66%	1.44	$40.41
$39.00	$38.00	Dec 4	$0.38	$0.38	$0.62	79%	0.61	$38.62
$38.50	$38.00	Nov 13	$0.24	$0.24	$0.26	86%	0.92	$38.26
$40.50	$40.00	Nov 13	$0.25	$0.25	$0.25	77%	1.00	$40.25
$39.50	$39.00	Nov 13	$0.21	$0.21	$0.29	84%	0.72	$39.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Nov 6	Nov 13	$0.36	56.6%	40.4%
$42.50	Nov 6	Nov 13	$0.41	51.9%	41.6%
$43.50	Nov 6	Nov 13	$0.36	53.4%	43.7%
$43.00	Nov 6	Nov 13	$0.39	53.2%	43.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 20	$0.52	51.9%	34.4%
$42.00	Nov 6	Nov 13	$0.40	56.6%	40.4%
$43.50	Nov 6	Nov 13	$0.60	53.4%	43.7%
$43.00	Nov 6	Nov 13	$0.57	53.2%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.34% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Nov 6	$0.63	$0.80	$1.43	$41.57	$44.43	3.34%
$42.50	Nov 6	$0.89	$0.55	$1.44	$41.06	$43.94	3.36%
$43.50	Nov 6	$0.44	$1.09	$1.53	$41.97	$45.03	3.57%
$42.00	Nov 6	$1.20	$0.42	$1.62	$40.38	$43.62	3.78%
$41.50	Nov 6	$1.57	$0.22	$1.79	$39.71	$43.29	4.18%
$44.00	Nov 6	$0.31	$1.63	$1.94	$42.06	$45.94	4.53%
$41.00	Nov 6	$1.98	$0.11	$2.09	$38.91	$43.09	4.88%
$42.00	Nov 13	$1.56	$0.82	$2.38	$39.62	$44.38	5.55%
$44.00	Nov 13	$0.63	$1.75	$2.38	$41.62	$46.38	5.55%
$43.00	Nov 13	$1.02	$1.37	$2.39	$40.61	$45.39	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.50	Nov 6	$0.12	$0.07	$0.19	$40.31	$45.19
$45.00	$41.00	Nov 6	$0.12	$0.11	$0.23	$40.77	$45.23
$44.50	$40.50	Nov 6	$0.21	$0.07	$0.28	$40.22	$44.78
$44.50	$41.00	Nov 6	$0.21	$0.11	$0.32	$40.68	$44.82
$45.00	$41.50	Nov 6	$0.12	$0.22	$0.34	$41.16	$45.34
$44.50	$41.50	Nov 6	$0.21	$0.22	$0.43	$41.07	$44.93
$44.00	$40.50	Nov 6	$0.31	$0.07	$0.38	$40.12	$44.38
$44.00	$41.00	Nov 6	$0.31	$0.11	$0.42	$40.58	$44.42
$50.00	$38.00	Dec 4	$0.16	$0.31	$0.47	$37.53	$50.47
$44.00	$41.50	Nov 6	$0.31	$0.22	$0.53	$40.97	$44.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.45, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	47/48	Nov 27	$0.71	$0.29	46%	2.45	$40.29	$47.71
38/38	47/48	Nov 13	$0.41	$0.59	73%	0.69	$38.09	$47.41
39/40	47/48	Nov 13	$0.38	$0.62	71%	0.61	$39.12	$47.38
38/39	45/46	Dec 4	$0.63	$0.37	46%	1.70	$38.37	$45.63
40/41	45/46	Nov 27	$0.71	$0.29	37%	2.45	$40.29	$45.71
40/40	47/48	Nov 13	$0.42	$0.58	64%	0.72	$40.08	$47.42
38/39	46/47	Dec 4	$0.52	$0.48	53%	1.08	$38.48	$46.52
42/42	44/44	Nov 6	$0.30	$0.20	40%	1.50	$41.70	$44.30
40/41	45/46	Dec 4	$0.62	$0.38	35%	1.63	$40.38	$45.62
41/42	44/44	Nov 6	$0.21	$0.29	51%	0.72	$41.29	$44.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 5.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.42	$2.08	33%	4.95
$40.00	$42.50	$45.00	Dec 18	$0.53	$1.97	38%	3.72
$42.50	$45.00	$47.50	Dec 18	$0.45	$2.05	34%	4.56
$45.00	$47.50	$50.00	Dec 18	$0.30	$2.20	24%	7.33
$44.00	$45.00	$46.00	Nov 20	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.41	$2.09	34%	5.10
$37.50	$40.00	$42.50	Dec 18	$0.43	$2.07	33%	4.81
$40.00	$42.50	$45.00	Dec 18	$0.58	$1.92	38%	3.31
$41.00	$42.00	$43.00	Nov 13	$0.14	$0.86	25%	6.14
$35.00	$37.50	$40.00	Dec 18	$0.29	$2.21	21%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.53, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Dec 18	-$0.67	$1.83
$42.50	$45.00	1:2	Dec 18	-$0.15	$2.35
$45.00	$47.50	1:2	Dec 18	$0.00	$2.50
$47.50	$50.00	1:2	Dec 18	$0.00	$2.50
$37.50	$40.00	1:2	Dec 18	-$1.83	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Nov 20	-$0.53	$1.97
$45.00	$42.50	1:2	Dec 18	-$0.20	$2.30
$47.50	$45.00	1:2	Dec 18	-$1.28	$1.22
$42.00	$41.00	1:2	Nov 13	$0.00	$1.00
$45.00	$44.00	1:2	Nov 6	-$0.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.71%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 18	$1.16	0.36	5.0%	2.71%	7.72%	626	9.8K
$44.00	Dec 11	$1.21	0.42	2.7%	2.82%	5.51%	--	22
$45.00	Dec 11	$0.91	0.34	5.0%	2.12%	7.14%	6	35
$43.00	Dec 4	$1.54	0.50	0.3%	3.59%	3.94%	9	49
$43.00	Dec 11	$1.54	0.48	0.3%	3.59%	3.94%	--	10
$47.50	Dec 18	$0.57	0.21	10.8%	1.33%	12.18%	147	1.9K
$45.00	Dec 4	$0.83	0.33	5.0%	1.94%	6.95%	7	90
$46.00	Dec 11	$0.60	0.27	7.3%	1.40%	8.75%	6	46
$44.00	Dec 4	$0.97	0.41	2.7%	2.26%	4.95%	17	41
$43.00	Nov 27	$1.25	0.47	0.3%	2.92%	3.27%	2	350

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,681

Total Puts 3,915

Put/Call Ratio 0.25

Net Difference 11,766

Prior's Put/Call Breakdown

Total Calls 9,114

Total Puts 2,041

Put/Call Ratio 0.22

Net Difference 7,073

Prior 7-Day Put/Call Summary

Total Calls 239,491

Total Puts 137,958

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card