Tour v533
NVO
NOVO-NORDISK A S ADR
$42.88 +6.68%
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 11,876
Calls: 9,610 (81%)
Puts: 2,266 (19%)
Prior (08/05) 5,421
Calls: 4,449 (82%)
Puts: 972 (18%)
Current vs Prior +119.07%
Calls: +116.00% (Calls)
Puts: +133.13% (Puts)
Prior 7-Day Total 335,977
Calls: 213,108 (63%)
Puts: 122,869 (37%)
Prior 7-Day Average 47,996
Calls: 30,444 (63%)
Puts: 17,552 (37%)
Current vs Prior 7-Day Avg -75.26%
Calls: -68.43%
Puts: -87.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $1.70M
Calls: $1.48M (87%)
Puts: $224.5K (13%)
Prior (08/05) $1.45M
Calls: $885.7K (61%)
Puts: $567.2K (39%)
Current vs Prior +17.00%
Calls: +66.57%
Puts: -60.42%
Prior 7-Day Total $59.78M
Calls: $20.87M (35%)
Puts: $38.91M (65%)
Prior 7-Day Average $8.54M
Calls: $2.98M (35%)
Puts: $5.56M (65%)
Current vs Prior 7-Day Avg -80.10%
Calls: -50.52%
Puts: -95.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 0.24
Prior (08/05) 0.22
Current vs Prior +7.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -61.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,246,476
Calls: 6,052,583 (59%)
Puts: 4,193,893 (41%)
Prior 7-Day Average 1,463,782
Calls: 864,654 (59%)
Puts: 599,127 (41%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.57% | 6.06%6.67% | 9.38%
Prior 7.56% | 8.65%9.44% | 11.25%
Current vs Prior -52.83% | -29.92%-29.37% | -16.66%
Prior 7-Day Avg 4.00% | 7.57%9.33% | 11.23%
Current vs 7-Day Avg -10.72% | -19.89%-28.48% | -16.49%
Prior 7-Day Eod 7.56% | 8.65%8.73% | 10.80%
Current vs 7-Day Eod -52.83% | -29.92%-23.63% | -13.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.02% | 23.73%
Calls: 13.48% | 12.03%
Puts: 48.57% | 35.43%
Prior 6.21% | 8.87%
Calls: 6.17% | 8.65%
Puts: 6.25% | 9.09%
Current vs Prior +399.52% | +167.53%
Prior 7-Day Avg 17.65% | 11.71%
Calls: 14.68% | 8.95%
Puts: 20.61% | 14.46%
Current vs 7-Day Avg +75.78% | +102.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.48M) vs puts ($224.5K). Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (9,610 calls vs 2,266 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 62.402.50$2.454.1%420.922.9K
$39.00Nov 63.804.00$3.905.1%410.961.2K
$42.50Dec 182.252.38$2.325.6%1360.563.7K
$42.00Nov 201.771.88$1.836.0%2120.631.1K
$35.00Dec 187.958.45$8.206.1%120.951.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.107.35$7.233.5%200.875.1K
$50.00Nov 206.907.35$7.136.3%--0.946.8K
$45.00Dec 183.003.20$3.106.5%30.6311.0K
$47.50Dec 184.805.20$5.008.0%--0.781.6K
$42.50Dec 181.621.77$1.708.8%180.443.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.120.14$0.1315.4%5000.153.8K
$43.00Nov 60.630.70$0.6710.4%2.6K0.523.6K
$42.50Nov 60.830.95$0.8913.5%7720.611.0K
$46.00Nov 200.330.39$0.3616.7%230.201.7K
$45.00Nov 200.530.60$0.5612.5%770.298.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.290.34$0.3215.6%400.1711.0K
$41.00Nov 200.500.57$0.5313.2%--0.26489
$41.50Nov 200.640.73$0.6913.0%10.31163
$42.00Nov 200.810.92$0.8712.6%--0.3731
$37.50Dec 180.280.31$0.3010.0%710.1210.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.758.45$8.108.6%--1.0049
$37.00Nov 65.806.50$6.1511.4%20.99250
$38.00Nov 64.755.25$5.0010.0%--0.981.2K
$38.00Nov 134.855.60$5.2314.3%--0.9767
$35.00Nov 207.908.40$8.156.1%300.97446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 62.874.35$3.6141.0%--0.9812
$50.00Nov 206.907.35$7.136.3%--0.946.8K
$47.50Nov 204.454.95$4.7010.6%--0.891.5K
$45.00Nov 61.973.65$2.8159.8%--0.8815
$50.00Dec 187.107.35$7.233.5%200.875.1K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 10.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.630.70$0.6710.4%2.6K0.523.6K
$42.50Nov 60.830.95$0.8913.5%7720.611.0K
$45.50Nov 60.060.11$0.0955.6%5280.101.2K
$45.00Nov 60.120.14$0.1315.4%5000.153.8K
$43.50Nov 60.420.52$0.4721.3%3510.40606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.011.16$1.0913.8%6140.434.2K
$35.00Nov 200.040.09$0.0771.4%1720.0351.4K
$43.50Nov 60.961.13$1.0516.2%1320.6151
$37.50Dec 180.280.31$0.3010.0%710.1210.8K
$37.50Nov 60.020.07$0.05100.0%680.03451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 54.7%, max 110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1866.7%31.7%110.2%9084.7K
$42.00Nov 6Dec 1171.4%34.7%105.4%1922.1K
$41.50Nov 6Nov 2053.8%35.9%50.0%252.1K
$44.00Nov 6Dec 1150.9%36.7%38.8%1473.0K
$44.50Nov 6Nov 1352.4%43.4%20.7%64379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1866.7%31.7%110.2%193.2K
$42.00Nov 6Nov 2771.4%35.0%104.1%--302
$41.50Nov 6Nov 2053.8%35.9%50.0%3237
$44.00Nov 6Nov 2050.9%36.6%39.1%--168
$43.00Nov 6Dec 447.8%36.0%32.6%6118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.27, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Dec 4$0.44$0.56$0.4477%1.27$40.44
$42.00$43.00Dec 4$0.35$0.65$0.3560%1.86$42.35
$44.00$45.00Dec 4$0.18$0.82$0.1843%4.56$44.18
$44.00$45.00Dec 11$0.25$0.75$0.2543%3.00$44.25
$42.00$43.00Dec 11$0.42$0.58$0.4259%1.38$42.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$35.00Dec 11$0.15$2.85$0.1516%19.00$37.85
$42.00$41.00Nov 27$0.20$0.80$0.2040%4.00$41.80
$43.50$43.00Nov 13$0.21$0.29$0.2158%1.38$43.29
$44.00$43.50Nov 13$0.26$0.24$0.2665%0.92$43.74
$42.50$42.00Nov 6$0.13$0.37$0.1340%2.85$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.04, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 13$0.29$0.29$0.2177%1.38$45.79
$43.00$44.00Dec 11$0.62$0.62$0.3849%1.63$43.62
$43.00$44.00Dec 4$0.60$0.60$0.4049%1.50$43.60
$47.00$50.00Dec 4$0.43$0.43$2.5778%0.17$47.43
$44.00$45.00Nov 27$0.47$0.47$0.5359%0.89$44.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.51$0.51$0.4968%1.04$40.49
$40.50$40.00Nov 13$0.30$0.30$0.2077%1.50$40.20
$42.00$41.50Nov 6$0.33$0.33$0.1768%1.94$41.67
$39.50$39.00Nov 13$0.25$0.25$0.2584%1.00$39.25
$36.00$35.00Dec 4$0.23$0.23$0.7790%0.30$35.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3671.4%44.6%
$42.50Nov 6Nov 13$0.4466.7%44.7%
$43.50Nov 6Nov 13$0.3849.9%43.3%
$43.00Nov 6Nov 13$0.4147.8%43.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$0.4366.7%35.7%
$42.00Nov 6Nov 13$0.3271.4%44.6%
$43.50Nov 6Nov 13$0.4349.9%43.3%
$43.00Nov 6Nov 13$0.6347.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.06% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.67$0.64$1.31$41.69$44.313.06%
$43.50Nov 6$0.47$1.05$1.52$41.98$45.023.54%
$42.50Nov 6$0.89$0.66$1.55$40.95$44.053.61%
$42.00Nov 6$1.24$0.53$1.77$40.23$43.774.13%
$41.50Nov 6$1.61$0.20$1.81$39.69$43.314.22%
$44.00Nov 6$0.28$1.64$1.92$42.08$45.924.48%
$41.00Nov 6$2.03$0.12$2.15$38.85$43.155.01%
$43.50Nov 13$0.85$1.48$2.33$41.17$45.835.43%
$43.00Nov 13$1.08$1.27$2.35$40.65$45.355.48%
$44.00Nov 13$0.62$1.74$2.36$41.64$46.365.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.49% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Nov 6$0.09$0.12$0.21$40.79$45.71
$45.00$41.00Nov 6$0.13$0.12$0.25$40.75$45.25
$45.50$41.50Nov 6$0.09$0.20$0.29$41.21$45.79
$45.00$41.50Nov 6$0.13$0.20$0.33$41.17$45.33
$44.50$41.00Nov 6$0.20$0.12$0.32$40.68$44.82
$44.50$41.50Nov 6$0.20$0.20$0.40$41.10$44.90
$50.00$36.00Dec 4$0.17$0.30$0.47$35.53$50.47
$44.00$41.00Nov 6$0.28$0.12$0.40$40.60$44.40
$44.00$41.50Nov 6$0.28$0.20$0.48$41.02$44.48
$50.00$38.00Dec 4$0.17$0.38$0.55$37.45$50.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.94, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3847/48Nov 13$0.66$0.3469%1.94$37.84$47.66
39/4047/48Nov 13$0.42$0.5870%0.72$39.08$47.42
40/4047/48Nov 13$0.47$0.5364%0.89$40.03$47.47
40/4146/47Nov 27$0.66$0.3443%1.94$40.34$46.66
35/3646/47Dec 4$0.46$0.5462%0.85$35.54$46.46
35/3646/47Nov 20$0.26$0.7477%0.35$35.24$46.26
35/3645/46Nov 20$0.33$0.6769%0.49$35.17$45.33
37/3846/47Dec 4$0.41$0.5957%0.69$37.59$46.41
38/3946/47Dec 4$0.44$0.5652%0.79$38.56$46.44
37/3846/47Nov 27$0.30$0.7060%0.43$37.70$46.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.07$2.4320%34.71
$40.00$42.50$45.00Dec 18$0.52$1.9838%3.81
$42.50$45.00$47.50Dec 18$0.45$2.0534%4.56
$43.00$44.00$45.00Nov 20$0.10$0.9022%9.00
$41.00$42.00$43.00Nov 27$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.46$2.0438%4.43
$43.00$44.00$45.00Nov 20$0.07$0.9322%13.29
$41.00$42.00$43.00Nov 13$0.09$0.9125%10.11
$45.00$47.50$50.00Dec 18$0.33$2.1724%6.58
$45.00$47.50$50.00Nov 20$0.31$2.1923%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.46, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.71$1.79
$42.50$45.001:2Dec 18-$0.14$2.36
$47.50$50.001:2Dec 18-$0.01$2.49
$37.50$40.001:2Dec 18-$1.83$0.67
$44.00$45.001:2Nov 20-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.46$2.04
$45.00$42.501:2Dec 18-$0.30$2.20
$47.50$45.001:2Dec 18-$1.20$1.30
$45.00$44.001:2Nov 6-$0.47$0.53
$40.00$38.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.73%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.170.374.9%2.73%7.67%1449.8K
$43.00Dec 11$1.740.510.3%4.06%4.34%--10
$45.00Dec 11$0.910.374.9%2.12%7.07%535
$44.00Dec 11$1.210.432.6%2.82%5.43%--22
$44.00Dec 4$1.160.432.6%2.71%5.32%1541
$43.00Dec 4$1.580.510.3%3.68%3.96%249
$45.00Dec 4$0.810.354.9%1.89%6.83%590
$46.00Dec 11$0.600.307.3%1.40%8.68%446
$47.50Dec 18$0.510.2210.8%1.19%11.96%1081.9K
$46.00Dec 4$0.560.297.3%1.31%8.58%172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,610
Total Puts 2,266
Put/Call Ratio 0.24
Net Difference 7,344

Prior's Put/Call Breakdown

Total Calls 4,449
Total Puts 972
Put/Call Ratio 0.22
Net Difference 3,477

Prior 7-Day Put/Call Summary

Total Calls 213,108
Total Puts 122,869
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All