Tour v533
NVO
NOVO-NORDISK A S ADR
$40.19 -0.64%
$40.16 (-0.08%)🌙
as of 11/03 06:05 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:05 ▶

Option Volume

Detail
ℹ
Current (11/03) 67,407
Calls: 42,935 (64%)
Puts: 24,472 (36%)
Prior (11/02) 92,998
Calls: 49,640 (53%)
Puts: 43,358 (47%)
Current vs Prior -27.52%
Calls: -13.51% (Calls)
Puts: -43.56% (Puts)
Prior 7-Day Total 342,251
Calls: 217,376 (64%)
Puts: 124,875 (36%)
Prior 7-Day Average 48,893
Calls: 31,053 (64%)
Puts: 17,839 (36%)
Current vs Prior 7-Day Avg +37.87%
Calls: +38.26%
Puts: +37.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $6.52M
Calls: $3.85M (59%)
Puts: $2.67M (41%)
Prior (11/02) $10.37M
Calls: $6.18M (60%)
Puts: $4.19M (40%)
Current vs Prior -37.15%
Calls: -37.77%
Puts: -36.23%
Prior 7-Day Total $62.11M
Calls: $21.13M (34%)
Puts: $40.98M (66%)
Prior 7-Day Average $8.87M
Calls: $3.02M (34%)
Puts: $5.85M (66%)
Current vs Prior 7-Day Avg -26.51%
Calls: +27.46%
Puts: -54.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.57
Prior (11/02) 0.87
Current vs Prior -34.74%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Prior (11/02) 1,007,930
Calls: 587,004 (58%)
Puts: 420,926 (42%)
Current vs Prior +45.96%
Prior 7-Day Total 7,062,181
Calls: 4,204,135 (60%)
Puts: 2,858,046 (40%)
Prior 7-Day Average 1,008,883
Calls: 600,590 (60%)
Puts: 408,292 (40%)
Current vs Prior 7-Day Avg +45.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.72% | 7.79%8.73% | 10.80%
Prior 7.56% | 8.65%9.44% | 11.25%
Current vs Prior -11.19% | -9.99%-7.52% | -4.00%
Prior 7-Day Avg 4.37% | 8.25%9.32% | 11.21%
Current vs 7-Day Avg +53.90% | -5.57%-6.34% | -3.66%
Prior 7-Day Eod 7.56% | 8.65%9.44% | 11.25%
Current vs 7-Day Eod -11.19% | -9.99%-7.52% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Prior 6.21% | 8.87%
Calls: 6.17% | 8.65%
Puts: 6.25% | 9.09%
Current vs Prior -43.32% | -3.16%
Prior 7-Day Avg 17.65% | 11.71%
Calls: 14.68% | 8.95%
Puts: 20.61% | 14.46%
Current vs 7-Day Avg -80.05% | -26.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.321.35$1.342.2%1.1K0.551.8K
$42.00Nov 60.520.54$0.533.8%1.2K0.301.8K
$40.00Nov 131.511.59$1.555.2%1.4K0.54761
$41.00Nov 60.840.89$0.875.7%6.1K0.424.5K
$32.50Dec 187.758.25$8.006.2%--0.92460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.041.09$1.074.7%6.3K0.452.3K
$42.50Dec 183.353.55$3.455.8%1830.633.0K
$45.00Nov 204.955.25$5.105.9%1000.8510.6K
$37.50Nov 200.570.61$0.596.8%9960.2315.2K
$39.50Nov 60.850.91$0.886.8%1450.39198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.050.06$0.0616.7%6660.05863
$45.00Nov 60.090.10$0.1010.0%1.6K0.073.0K
$44.00Nov 60.160.18$0.1711.8%6260.122.7K
$43.00Nov 60.280.32$0.3013.3%6850.193.3K
$42.50Nov 60.390.43$0.419.8%3340.24883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 60.060.07$0.0714.3%1610.05537
$36.00Nov 60.090.10$0.1010.0%4000.07484
$37.00Nov 60.180.20$0.1910.5%6100.12602
$37.50Nov 60.260.30$0.2814.3%2290.17325
$38.00Nov 60.350.41$0.3815.8%9970.211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 65.958.35$7.1533.6%20.9912
$33.50Nov 65.607.35$6.4827.0%10.995
$32.50Nov 207.408.05$7.738.4%--0.981.4K
$35.00Nov 64.005.80$4.9036.7%--0.9749
$34.00Nov 64.806.85$5.8235.2%--0.9423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 64.357.65$6.0055.0%11.0011
$45.50Nov 65.006.65$5.8328.3%10.971
$46.50Nov 65.358.25$6.8042.6%20.97--
$45.00Nov 64.555.05$4.8010.4%40.9413
$44.50Nov 63.205.70$4.4556.2%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 49.1K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.840.89$0.875.7%6.1K0.424.5K
$41.00Nov 131.051.13$1.097.3%2.8K0.43493
$45.00Dec 180.500.76$0.6341.3%2.8K0.228.0K
$40.50Nov 61.001.10$1.059.5%2.2K0.481.5K
$45.00Nov 60.090.10$0.1010.0%1.6K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.041.09$1.074.7%6.3K0.452.3K
$39.00Nov 60.630.72$0.6813.2%1.6K0.332.0K
$35.00Dec 180.410.47$0.4413.6%1.1K0.1414.5K
$38.00Nov 60.350.41$0.3815.8%9970.211.2K
$37.50Nov 200.570.61$0.596.8%9960.2315.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 100.3%, max 132.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Nov 6Dec 1885.1%36.5%132.9%2281.3K
$40.00Nov 6Dec 1883.0%36.9%125.0%1.4K9.9K
$42.50Nov 6Dec 1882.4%39.1%110.6%4344.5K
$41.00Nov 6Dec 1182.8%39.4%110.2%6.1K4.5K
$38.00Nov 6Dec 484.6%41.1%106.1%701.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Nov 6Dec 1885.1%36.5%132.9%38111.1K
$40.00Nov 6Dec 1883.0%36.9%125.0%6.7K16.5K
$42.50Nov 6Dec 1882.4%39.1%110.6%2143.0K
$41.00Nov 6Dec 1182.8%39.4%110.2%58427
$42.00Nov 6Dec 1182.2%39.9%106.0%13197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.57, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.50Nov 20$0.42$1.08$0.4292%2.57$35.42
$35.00$36.00Nov 6$0.65$0.35$0.6597%0.54$35.65
$39.00$39.50Nov 20$0.13$0.37$0.1365%2.85$39.13
$38.50$39.00Nov 20$0.16$0.34$0.1669%2.13$38.66
$37.50$40.00Dec 18$1.46$1.04$1.4673%0.71$38.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.42$0.58$0.4285%1.38$44.58
$46.00$45.50Nov 6$0.17$0.33$0.17100%1.94$45.83
$43.50$42.00Nov 13$0.82$0.68$0.8279%0.83$42.68
$44.00$43.50Nov 6$0.18$0.32$0.1890%1.78$43.82
$42.00$41.00Nov 27$0.41$0.59$0.4163%1.44$41.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.52, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Nov 13$0.28$0.28$0.2267%1.27$42.28
$43.50$44.00Nov 13$0.22$0.22$0.2878%0.79$43.72
$46.00$47.00Nov 27$0.24$0.24$0.7683%0.32$46.24
$41.00$41.50Nov 20$0.33$0.33$0.1755%1.94$41.33
$43.00$44.00Dec 4$0.35$0.35$0.6568%0.54$43.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.34$0.34$0.6680%0.52$35.66
$39.50$39.00Nov 13$0.38$0.38$0.1259%3.17$39.12
$40.00$37.50Dec 18$1.05$1.05$1.4554%0.72$38.95
$39.00$38.50Nov 13$0.31$0.31$0.1965%1.63$38.69
$36.00$35.00Dec 4$0.26$0.26$0.7483%0.35$35.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.26, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Nov 13$0.2184.9%53.1%
$40.00Nov 6Nov 13$0.2183.0%53.2%
$41.50Nov 6Nov 13$0.2083.4%54.1%
$41.00Nov 6Nov 13$0.2282.8%54.5%
$40.50Nov 6Nov 13$0.2481.0%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Nov 6Nov 20$0.5183.4%43.8%
$39.00Nov 6Nov 13$0.1984.9%53.1%
$40.00Nov 6Nov 13$0.2483.0%53.2%
$40.50Nov 6Nov 13$0.2281.0%53.9%
$39.50Nov 6Nov 13$0.3785.8%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.00% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.34$1.07$2.41$37.59$42.416.00%
$40.50Nov 6$1.05$1.36$2.41$38.09$42.916.00%
$39.50Nov 6$1.56$0.88$2.44$37.06$41.946.07%
$41.00Nov 6$0.87$1.65$2.52$38.48$43.526.27%
$39.00Nov 6$1.90$0.68$2.58$36.42$41.586.42%
$41.50Nov 6$0.70$1.98$2.68$38.82$44.186.67%
$38.50Nov 6$2.21$0.49$2.70$35.80$41.206.72%
$41.00Nov 13$1.09$1.67$2.76$38.24$43.766.87%
$42.00Nov 6$0.53$2.33$2.86$39.14$44.867.12%
$40.00Nov 13$1.55$1.31$2.86$37.14$42.867.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.52% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Dec 18$0.36$0.25$0.61$31.89$48.11
$45.00$36.00Nov 27$0.39$0.26$0.65$35.35$45.65
$47.50$35.00Dec 18$0.36$0.44$0.80$34.20$48.30
$42.50$38.00Nov 6$0.41$0.38$0.79$37.21$43.29
$42.50$38.50Nov 6$0.41$0.49$0.90$37.60$43.40
$44.00$36.00Nov 27$0.56$0.26$0.82$35.18$44.82
$45.00$37.00Nov 27$0.39$0.52$0.91$36.09$45.91
$42.00$38.00Nov 6$0.53$0.38$0.91$37.09$42.91
$45.00$36.00Dec 4$0.50$0.48$0.98$35.02$45.98
$45.00$32.50Dec 18$0.63$0.25$0.88$31.62$45.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3642/42Nov 13$0.40$0.1056%4.00$35.60$42.40
36/3644/44Nov 13$0.34$0.1667%2.12$35.66$43.84
36/3744/44Nov 13$0.35$0.1562%2.33$36.65$43.85
35/3645/46Dec 11$0.56$0.4457%1.27$35.44$45.56
36/3746/47Nov 27$0.50$0.5063%1.00$36.50$46.50
35/3643/44Dec 4$0.61$0.3951%1.56$35.39$43.61
38/3845/46Nov 13$0.30$0.2062%1.50$37.70$45.30
37/3843/44Dec 4$0.73$0.2738%2.70$37.27$43.73
36/3645/46Nov 13$0.22$0.2877%0.79$35.78$45.22
37/3846/47Nov 27$0.54$0.4655%1.17$37.46$46.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.39$2.1136%5.41
$40.00$42.50$45.00Dec 18$0.40$2.1032%5.25
$32.50$35.00$37.50Dec 18$0.23$2.2719%9.87
$41.00$42.00$43.00Dec 11$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 27$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.43$2.0736%4.81
$40.00$42.50$45.00Dec 18$0.42$2.0832%4.95
$36.00$38.00$40.00Dec 11$0.23$1.7725%7.70
$42.50$45.00$47.50Dec 18$0.28$2.2223%7.93
$32.50$35.00$37.50Dec 18$0.29$2.2119%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.49, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.23$2.27
$37.50$40.001:2Dec 18-$0.91$1.59
$32.50$35.001:2Nov 20-$2.17$0.33
$45.00$47.501:2Dec 18-$0.09$2.41
$35.00$37.501:2Dec 18-$1.86$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Dec 18-$0.49$2.01
$45.00$42.501:2Dec 18-$1.55$0.95
$40.00$38.001:2Dec 11-$0.48$1.52
$35.00$32.501:2Dec 18-$0.06$2.44
$37.00$36.001:2Nov 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.09%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.240.375.8%3.09%8.83%1003.6K
$42.00Dec 11$1.260.414.5%3.14%7.64%1144
$41.00Dec 11$1.610.482.0%4.01%6.02%113
$43.00Dec 11$0.950.347.0%2.36%9.36%46
$41.00Dec 4$1.480.462.0%3.68%5.70%2119
$42.00Dec 4$1.110.394.5%2.76%7.27%4150
$44.00Dec 11$0.700.289.5%1.74%11.22%913
$43.00Dec 4$0.830.327.0%2.07%9.06%1244
$42.00Nov 27$1.010.384.5%2.51%7.02%12226
$45.00Dec 11$0.510.2312.0%1.27%13.24%306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,935
Total Puts 24,472
Put/Call Ratio 0.57
Net Difference 18,463

Prior's Put/Call Breakdown

Total Calls 49,640
Total Puts 43,358
Put/Call Ratio 0.87
Net Difference 6,282

Prior 7-Day Put/Call Summary

Total Calls 217,376
Total Puts 124,875
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All