Tour v533
NVO
NOVO-NORDISK A S ADR
$40.33 -0.31%
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 39,790
Calls: 29,031 (73%)
Puts: 10,759 (27%)
Prior (08/05) 69,079
Calls: 50,481 (73%)
Puts: 18,598 (27%)
Current vs Prior -42.40%
Calls: -42.49% (Calls)
Puts: -42.15% (Puts)
Prior 7-Day Total 335,977
Calls: 213,108 (63%)
Puts: 122,869 (37%)
Prior 7-Day Average 47,996
Calls: 30,444 (63%)
Puts: 17,552 (37%)
Current vs Prior 7-Day Avg -17.10%
Calls: -4.64%
Puts: -38.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $4.11M
Calls: $2.89M (70%)
Puts: $1.22M (30%)
Prior (08/05) $14.95M
Calls: $10.21M (68%)
Puts: $4.75M (32%)
Current vs Prior -72.51%
Calls: -71.71%
Puts: -74.22%
Prior 7-Day Total $59.78M
Calls: $20.87M (35%)
Puts: $38.91M (65%)
Prior 7-Day Average $8.54M
Calls: $2.98M (35%)
Puts: $5.56M (65%)
Current vs Prior 7-Day Avg -51.86%
Calls: -3.14%
Puts: -77.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.37
Prior (08/05) 0.37
Current vs Prior +0.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -39.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior -0.44%
Prior 7-Day Total 10,246,476
Calls: 6,052,583 (59%)
Puts: 4,193,893 (41%)
Prior 7-Day Average 1,463,782
Calls: 864,654 (59%)
Puts: 599,127 (41%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.19% | 8.41%9.05% | 11.08%
Prior 7.56% | 8.65%9.44% | 11.25%
Current vs Prior -4.95% | -2.85%-4.17% | -1.47%
Prior 7-Day Avg 4.00% | 7.57%9.33% | 11.23%
Current vs 7-Day Avg +79.93% | +11.05%-2.95% | -1.27%
Prior 7-Day Eod 7.56% | 8.65%9.44% | 11.25%
Current vs 7-Day Eod -4.95% | -2.85%-4.17% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 5.01%
Calls: 2.67% | 5.11%
Puts: 3.57% | 4.91%
Prior 6.21% | 8.87%
Calls: 6.17% | 8.65%
Puts: 6.25% | 9.09%
Current vs Prior -49.76% | -43.52%
Prior 7-Day Avg 17.65% | 11.71%
Calls: 14.68% | 8.95%
Puts: 20.61% | 14.46%
Current vs 7-Day Avg -82.32% | -57.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.89M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (29,031 calls vs 10,759 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.441.46$1.451.4%830.393.6K
$40.00Nov 201.931.96$1.941.5%2050.5610.7K
$40.00Dec 182.492.53$2.511.6%1990.558.1K
$42.50Nov 60.530.54$0.541.9%1410.28883
$43.00Nov 60.420.43$0.432.3%1450.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.521.54$1.531.3%2600.4411.1K
$40.00Dec 181.931.98$1.962.6%3120.4514.2K
$42.50Dec 183.353.45$3.402.9%1430.613.0K
$42.50Nov 62.672.75$2.713.0%10.7218
$38.50Nov 60.570.59$0.583.4%940.27479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.07$0.0714.3%330.05146
$45.50Nov 60.110.12$0.128.3%1040.08863
$45.00Nov 60.150.16$0.166.3%1.2K0.103.0K
$44.50Nov 60.190.20$0.205.0%930.12172
$44.00Nov 60.250.26$0.263.8%1650.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.060.07$0.0714.3%3970.04824
$35.50Nov 60.080.09$0.0911.1%1040.06537
$36.00Nov 60.120.13$0.137.7%1240.08484
$36.50Nov 60.170.18$0.185.6%170.11103
$37.00Nov 60.240.25$0.254.0%980.14602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 67.207.70$7.456.7%20.9912
$34.00Nov 66.206.65$6.437.0%--0.9823
$33.50Nov 66.707.15$6.936.5%10.985
$32.50Nov 207.758.25$8.006.2%--0.981.4K
$35.00Nov 65.255.80$5.539.9%--0.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 65.956.85$6.4014.1%20.93--
$46.00Nov 65.556.40$5.9814.2%10.9211
$47.50Nov 206.907.50$7.208.3%100.921.5K
$45.50Nov 65.006.45$5.7325.3%10.911
$45.00Nov 64.555.20$4.8813.3%10.8913

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 28.7K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 61.021.05$1.042.9%5.7K0.444.5K
$45.00Dec 180.770.80$0.793.8%2.7K0.258.0K
$41.00Nov 131.271.32$1.303.8%2.5K0.45493
$40.00Nov 131.711.80$1.765.1%1.2K0.55761
$45.00Nov 60.150.16$0.166.3%1.2K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.390.42$0.417.3%1.1K0.1414.5K
$37.50Nov 200.570.62$0.608.3%9170.2315.2K
$39.00Nov 271.131.23$1.188.5%8710.36565
$39.00Nov 60.720.75$0.744.1%7500.332.0K
$40.50Nov 61.371.42$1.403.6%5870.50634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 103.2%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1889.2%37.8%135.7%5299.9K
$37.50Nov 6Dec 1889.6%38.6%132.4%731.3K
$38.00Nov 6Dec 489.5%40.4%121.5%561.2K
$39.00Nov 6Dec 489.1%40.4%120.6%2491.2K
$42.50Nov 6Dec 1888.8%40.8%117.5%2244.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1889.2%37.8%135.7%62316.5K
$37.50Nov 6Dec 1889.6%38.6%132.4%24611.1K
$39.00Nov 6Dec 489.1%40.4%120.6%7502.1K
$42.50Nov 6Dec 1888.8%40.8%117.5%1443.0K
$38.00Nov 6Dec 1189.5%41.2%117.2%1281.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.76, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.50Nov 20$0.85$0.65$0.8592%0.76$35.85
$37.50$40.00Dec 18$1.49$1.01$1.4973%0.68$38.99
$37.50$38.00Nov 13$0.25$0.25$0.2579%1.00$37.75
$36.50$37.00Nov 6$0.32$0.18$0.3290%0.56$36.82
$43.00$44.00Dec 4$0.19$0.81$0.1933%4.26$43.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.32$0.68$0.3283%2.12$44.68
$46.00$45.50Nov 6$0.25$0.25$0.2592%1.00$45.75
$42.50$42.00Nov 6$0.26$0.24$0.2672%0.92$42.24
$42.50$42.00Nov 20$0.24$0.26$0.2466%1.08$42.26
$42.00$41.50Nov 20$0.24$0.26$0.2462%1.08$41.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Dec 11$0.25$0.25$0.7577%0.33$45.25
$44.00$45.00Dec 4$0.29$0.29$0.7172%0.41$44.29
$44.00$44.50Nov 13$0.14$0.14$0.3679%0.39$44.14
$45.50$46.00Nov 13$0.10$0.10$0.4087%0.25$45.60
$46.00$47.00Nov 27$0.13$0.13$0.8785%0.15$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Nov 13$0.35$0.35$0.1588%2.33$33.15
$38.00$36.00Dec 11$0.59$0.59$1.4170%0.42$37.41
$37.50$35.00Dec 18$0.57$0.57$1.9373%0.30$36.93
$39.00$38.50Nov 13$0.30$0.30$0.2065%1.50$38.70
$40.00$37.50Dec 18$0.98$0.98$1.5255%0.64$39.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Nov 6Nov 13$0.2589.7%58.2%
$40.00Nov 6Nov 13$0.2689.2%58.0%
$41.00Nov 6Nov 13$0.2689.8%59.5%
$40.50Nov 6Nov 13$0.2789.6%59.5%
$42.00Nov 6Nov 13$0.2689.1%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Nov 6Nov 20$0.4188.6%49.7%
$39.50Nov 6Nov 13$0.2289.7%58.2%
$40.00Nov 6Nov 13$0.2389.2%58.0%
$41.00Nov 6Nov 13$0.2289.8%59.5%
$40.50Nov 6Nov 13$0.2389.6%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.57% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.50$1.15$2.65$37.35$42.656.57%
$40.50Nov 6$1.25$1.40$2.65$37.85$43.156.57%
$39.50Nov 6$1.79$0.94$2.73$36.77$42.236.77%
$41.00Nov 6$1.04$1.71$2.75$38.25$43.756.82%
$39.00Nov 6$2.09$0.74$2.83$36.17$41.837.02%
$41.50Nov 6$0.83$2.13$2.96$38.54$44.467.34%
$38.50Nov 6$2.44$0.58$3.02$35.48$41.527.49%
$42.00Nov 6$0.68$2.45$3.13$38.87$45.137.76%
$40.00Nov 13$1.76$1.38$3.14$36.86$43.147.79%
$40.50Nov 13$1.52$1.63$3.15$37.35$43.657.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.41% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Dec 18$0.42$0.15$0.57$31.93$48.07
$47.50$35.00Dec 18$0.42$0.41$0.83$34.17$48.33
$45.00$36.00Nov 27$0.48$0.37$0.85$35.15$45.85
$42.50$38.00Nov 6$0.54$0.44$0.98$37.02$43.48
$45.00$37.00Nov 27$0.48$0.56$1.04$35.96$46.04
$45.00$36.00Dec 4$0.57$0.44$1.01$34.99$46.01
$42.50$38.50Nov 6$0.54$0.58$1.12$37.38$43.62
$45.00$32.50Dec 18$0.79$0.15$0.94$31.56$45.94
$44.00$36.00Nov 27$0.68$0.37$1.05$34.95$45.05
$45.00$35.00Dec 11$0.69$0.36$1.05$33.95$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/44Nov 13$0.25$0.2558%1.00$37.25$44.25
38/3844/44Nov 13$0.27$0.2354%1.17$37.73$44.27
37/3846/46Nov 13$0.21$0.2966%0.72$37.29$45.71
38/3846/46Nov 13$0.23$0.2762%0.85$37.77$45.73
35/3642/43Nov 20$0.27$0.2354%1.17$35.23$42.77
38/3844/44Nov 13$0.28$0.2249%1.27$38.22$44.28
38/3846/46Nov 13$0.24$0.2657%0.92$38.26$45.74
36/3744/45Dec 4$0.51$0.4950%1.04$36.49$44.51
35/3644/45Dec 4$0.44$0.5656%0.79$35.56$44.44
35/3645/46Dec 11$0.40$0.6060%0.67$35.60$45.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 4.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.43$2.0734%4.81
$40.00$42.50$45.00Dec 18$0.40$2.1031%5.25
$42.50$45.00$47.50Dec 18$0.29$2.2124%7.62
$40.00$41.00$42.00Dec 11$0.05$0.9514%19.00
$41.00$42.00$43.00Dec 11$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.46$2.0434%4.43
$35.00$37.50$40.00Dec 18$0.41$2.0931%5.10
$40.00$42.50$45.00Dec 18$0.41$2.0931%5.10
$42.50$45.00$47.50Dec 18$0.30$2.2023%7.33
$37.00$38.00$39.00Nov 27$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.52, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.39$2.11
$37.50$40.001:2Dec 18-$1.02$1.48
$42.50$45.001:2Dec 18-$0.13$2.37
$45.00$47.501:2Dec 18-$0.05$2.45
$35.00$37.501:2Dec 18-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Dec 18-$0.52$1.98
$40.00$37.501:2Dec 18$0.00$2.50
$45.00$42.501:2Dec 18-$1.55$0.95
$35.00$34.001:2Nov 13$0.00$1.00
$36.00$35.001:2Nov 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.57%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.440.395.4%3.57%8.95%833.6K
$41.00Dec 11$1.850.481.7%4.59%6.25%113
$42.00Dec 11$1.420.414.1%3.52%7.66%1144
$41.00Dec 4$1.690.471.7%4.19%5.85%1219
$42.00Dec 4$1.270.404.1%3.15%7.29%3150
$45.00Dec 18$0.770.2511.6%1.91%13.49%2.7K8.0K
$41.00Nov 27$1.560.471.7%3.87%5.53%8129
$43.00Dec 4$0.990.336.6%2.45%9.08%244
$44.00Dec 11$0.780.299.1%1.93%11.03%913
$42.00Nov 27$1.180.394.1%2.93%7.07%1226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,031
Total Puts 10,759
Put/Call Ratio 0.37
Net Difference 18,272

Prior's Put/Call Breakdown

Total Calls 50,481
Total Puts 18,598
Put/Call Ratio 0.37
Net Difference 31,883

Prior 7-Day Put/Call Summary

Total Calls 213,108
Total Puts 122,869
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All