Tour v533
NVO
NOVO-NORDISK A S ADR
$40.09 -0.89%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 45,235
Calls: 32,165 (71%)
Puts: 13,070 (29%)
Prior (11/02) 81,380
Calls: 39,812 (49%)
Puts: 41,568 (51%)
Current vs Prior -44.42%
Calls: -19.21% (Calls)
Puts: -68.56% (Puts)
Prior 7-Day Total 335,977
Calls: 213,108 (63%)
Puts: 122,869 (37%)
Prior 7-Day Average 47,996
Calls: 30,444 (63%)
Puts: 17,552 (37%)
Current vs Prior 7-Day Avg -5.75%
Calls: +5.65%
Puts: -25.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $4.62M
Calls: $3.07M (66%)
Puts: $1.55M (34%)
Prior (11/02) $9.53M
Calls: $5.71M (60%)
Puts: $3.82M (40%)
Current vs Prior -51.49%
Calls: -46.17%
Puts: -59.44%
Prior 7-Day Total $59.78M
Calls: $20.87M (35%)
Puts: $38.91M (65%)
Prior 7-Day Average $8.54M
Calls: $2.98M (35%)
Puts: $5.56M (65%)
Current vs Prior 7-Day Avg -45.86%
Calls: +3.11%
Puts: -72.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.41
Prior (11/02) 1.04
Current vs Prior -61.08%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -33.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Prior (11/02) 1,423,055
Calls: 849,045 (60%)
Puts: 574,010 (40%)
Current vs Prior +3.38%
Prior 7-Day Total 10,246,476
Calls: 6,052,583 (59%)
Puts: 4,193,893 (41%)
Prior 7-Day Average 1,463,782
Calls: 864,654 (59%)
Puts: 599,127 (41%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.03% | 8.38%9.03% | 11.00%
Prior 7.56% | 8.65%9.44% | 11.25%
Current vs Prior -7.02% | -3.14%-4.38% | -2.21%
Prior 7-Day Avg 4.00% | 7.57%9.33% | 11.23%
Current vs 7-Day Avg +76.01% | +10.73%-3.18% | -2.01%
Prior 7-Day Eod 7.56% | 8.65%9.44% | 11.25%
Current vs 7-Day Eod -7.02% | -3.14%-4.38% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 9.04%
Calls: 3.01% | 5.00%
Puts: 4.03% | 13.07%
Prior 6.21% | 8.87%
Calls: 6.17% | 8.65%
Puts: 6.25% | 9.09%
Current vs Prior -43.32% | +1.92%
Prior 7-Day Avg 17.65% | 11.71%
Calls: 14.68% | 8.95%
Puts: 20.61% | 14.46%
Current vs 7-Day Avg -80.05% | -22.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.07M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (32,165 calls vs 13,070 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 182.312.38$2.343.0%2190.538.1K
$40.00Nov 61.311.35$1.333.0%4200.531.8K
$39.50Nov 61.561.61$1.593.1%750.59271
$40.50Nov 61.071.11$1.093.7%7110.471.5K
$41.00Nov 201.291.34$1.323.8%290.44915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 183.503.60$3.552.8%1630.633.0K
$37.50Nov 60.340.35$0.352.9%1390.19325
$42.00Nov 62.432.51$2.473.2%50.71196
$40.00Nov 61.201.24$1.223.3%3410.472.3K
$40.00Dec 182.032.10$2.073.4%3390.4714.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.080.09$0.0911.1%1050.06863
$45.00Nov 60.110.12$0.128.3%1.3K0.083.0K
$44.00Nov 60.190.21$0.2010.0%2500.132.7K
$43.50Nov 60.250.26$0.263.8%2330.16492
$43.00Nov 60.330.35$0.345.9%1920.203.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 60.080.09$0.0911.1%1040.06537
$35.00Nov 60.060.07$0.0714.3%4190.05824
$36.00Nov 60.120.14$0.1315.4%2300.09484
$36.50Nov 60.170.19$0.1811.1%400.11103
$37.00Nov 60.240.26$0.258.0%2080.15602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 67.007.70$7.359.5%21.0012
$33.50Nov 66.507.15$6.839.5%11.005
$34.00Nov 66.006.65$6.3310.3%--1.0023
$32.50Nov 207.508.15$7.838.3%--1.001.4K
$35.00Nov 65.055.80$5.4313.8%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 65.956.85$6.4014.1%20.98--
$46.00Nov 65.556.40$5.9814.2%10.9511
$45.50Nov 65.006.45$5.7325.3%10.941
$47.50Nov 206.907.60$7.259.7%100.921.5K
$45.00Nov 64.555.20$4.8813.3%10.9213

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 31.2K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.870.92$0.905.6%5.8K0.414.5K
$45.00Dec 180.710.77$0.748.1%2.8K0.238.0K
$41.00Nov 131.121.19$1.166.0%2.5K0.43493
$45.00Nov 60.110.12$0.128.3%1.3K0.083.0K
$40.00Nov 131.561.64$1.605.0%1.2K0.53761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.400.47$0.4415.9%1.1K0.1414.5K
$37.50Nov 200.580.69$0.6417.2%9260.2415.2K
$39.00Nov 271.191.28$1.237.3%8760.38565
$39.00Nov 60.760.82$0.797.6%8420.352.0K
$40.50Nov 61.461.52$1.494.0%6620.54634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 94.8%, max 131.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1887.0%37.6%131.5%6399.9K
$37.50Nov 6Dec 1887.0%38.3%126.9%731.3K
$42.50Nov 6Dec 1887.6%41.2%112.7%3004.5K
$39.00Nov 6Dec 487.5%41.6%110.2%2621.2K
$38.00Nov 6Dec 486.7%42.2%105.6%561.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1887.0%37.6%131.5%68016.5K
$37.50Nov 6Dec 1887.0%38.3%126.9%28511.1K
$38.00Nov 6Dec 1186.7%39.8%117.7%2801.2K
$42.50Nov 6Dec 1887.6%41.2%112.7%1643.0K
$39.00Nov 6Dec 487.5%41.6%110.2%8422.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.05, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.50Nov 20$0.73$0.77$0.7390%1.05$35.73
$36.50$37.00Nov 6$0.22$0.28$0.2288%1.27$36.72
$40.00$40.50Nov 20$0.11$0.39$0.1153%3.55$40.11
$37.50$38.00Nov 20$0.23$0.27$0.2376%1.17$37.73
$38.00$38.50Nov 13$0.22$0.28$0.2273%1.27$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.42$0.58$0.4284%1.38$44.58
$47.50$47.00Nov 20$0.20$0.30$0.2092%1.50$47.30
$46.00$45.50Nov 6$0.25$0.25$0.2595%1.00$45.75
$42.00$41.50Nov 20$0.21$0.29$0.2165%1.38$41.79
$40.50$40.00Nov 20$0.16$0.34$0.1651%2.12$40.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.44, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Nov 20$0.37$0.37$0.1351%2.85$40.87
$45.00$46.00Dec 11$0.25$0.25$0.7577%0.33$45.25
$43.50$44.00Nov 13$0.11$0.11$0.3978%0.28$43.61
$46.00$47.00Nov 27$0.12$0.12$0.8886%0.14$46.12
$44.00$45.00Dec 4$0.22$0.22$0.7874%0.28$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Dec 11$0.61$0.61$1.3969%0.44$37.39
$37.50$35.00Dec 18$0.60$0.60$1.9071%0.32$36.90
$40.00$39.50Nov 20$0.37$0.37$0.1353%2.85$39.63
$40.00$37.50Dec 18$1.03$1.03$1.4753%0.70$38.97
$35.00$32.50Dec 18$0.29$0.29$2.2186%0.13$34.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Nov 13$0.2487.5%56.2%
$40.00Nov 6Nov 13$0.2787.0%56.8%
$40.50Nov 6Nov 13$0.2687.4%57.6%
$41.00Nov 6Nov 13$0.2687.9%58.3%
$41.50Nov 6Nov 13$0.2587.4%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Nov 6Nov 20$0.4387.4%50.2%
$39.00Nov 6Nov 13$0.2087.5%56.2%
$40.00Nov 6Nov 13$0.2487.0%56.8%
$40.50Nov 6Nov 13$0.2787.4%57.6%
$41.00Nov 6Nov 13$0.2187.9%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.36% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.33$1.22$2.55$37.45$42.556.36%
$39.50Nov 6$1.59$0.99$2.58$36.92$42.086.44%
$40.50Nov 6$1.09$1.49$2.58$37.92$43.086.44%
$39.00Nov 6$1.91$0.79$2.70$36.30$41.706.73%
$41.00Nov 6$0.90$1.80$2.70$38.30$43.706.73%
$38.50Nov 6$2.25$0.61$2.86$35.64$41.367.13%
$41.50Nov 6$0.72$2.19$2.91$38.59$44.417.26%
$38.00Nov 6$2.57$0.46$3.03$34.97$41.037.56%
$42.00Nov 6$0.57$2.47$3.04$38.96$45.047.58%
$40.00Nov 13$1.60$1.46$3.06$36.94$43.067.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.37% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Dec 18$0.40$0.15$0.55$31.95$48.05
$45.00$36.00Nov 27$0.44$0.37$0.81$35.19$45.81
$47.50$35.00Dec 18$0.40$0.44$0.84$34.16$48.34
$42.50$38.00Nov 6$0.45$0.46$0.91$37.09$43.41
$45.00$37.00Nov 27$0.44$0.56$1.00$36.00$46.00
$45.00$36.00Dec 4$0.52$0.51$1.03$34.97$46.03
$44.00$36.00Nov 27$0.61$0.37$0.98$35.02$44.98
$45.00$32.50Dec 18$0.74$0.15$0.89$31.61$45.89
$42.00$38.00Nov 6$0.57$0.46$1.03$36.97$43.03
$42.50$38.50Nov 6$0.45$0.61$1.06$37.44$43.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3842/43Nov 20$0.32$0.1839%1.78$37.68$42.82
37/3844/44Nov 13$0.23$0.2756%0.85$37.27$43.73
35/3644/45Dec 4$0.44$0.5657%0.79$35.56$44.44
37/3844/45Dec 4$0.57$0.4344%1.33$37.43$44.57
38/3844/44Nov 13$0.27$0.2347%1.17$38.23$43.77
35/3646/47Dec 4$0.34$0.6666%0.52$35.66$46.34
37/3846/47Dec 4$0.47$0.5353%0.89$37.53$46.47
38/3844/44Nov 13$0.24$0.2652%0.92$37.76$43.74
35/3645/46Dec 11$0.40$0.6060%0.67$35.60$45.40
38/3942/43Nov 6$0.29$0.2140%1.38$38.71$42.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.29$2.2132%7.62
$40.00$42.50$45.00Dec 18$0.34$2.1630%6.35
$42.50$45.00$47.50Dec 18$0.29$2.2123%7.62
$42.00$43.00$44.00Nov 27$0.05$0.9514%19.00
$43.00$44.00$45.00Nov 27$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.29$2.2130%7.62
$37.50$40.00$42.50Dec 18$0.45$2.0534%4.56
$35.00$37.50$40.00Dec 18$0.43$2.0732%4.81
$40.00$41.00$42.00Dec 4$0.06$0.9414%15.67
$32.50$35.00$37.50Dec 18$0.31$2.1923%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.73, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Dec 18-$0.73$1.77
$40.00$42.501:2Dec 18-$0.40$2.10
$42.50$45.001:2Dec 18-$0.11$2.39
$45.00$47.501:2Dec 18-$0.06$2.44
$35.00$37.501:2Dec 18-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Dec 18-$0.01$2.49
$42.50$40.001:2Dec 18-$0.59$1.91
$36.00$35.001:2Dec 4-$0.07$0.93
$45.00$42.501:2Dec 18-$1.78$0.72
$35.00$34.001:2Nov 27-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.29%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.320.376.0%3.29%9.30%943.6K
$41.00Dec 11$1.710.472.3%4.27%6.54%113
$42.00Dec 11$1.360.404.8%3.39%8.16%1144
$41.00Dec 4$1.550.462.3%3.87%6.14%1819
$43.00Dec 11$0.950.347.3%2.37%9.63%46
$42.00Dec 4$1.190.394.8%2.97%7.73%3150
$44.00Dec 11$0.770.289.8%1.92%11.67%913
$45.00Dec 18$0.710.2312.2%1.77%14.02%2.8K8.0K
$43.00Dec 4$0.900.327.3%2.24%9.50%344
$41.00Nov 27$1.400.452.3%3.49%5.76%8129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,165
Total Puts 13,070
Put/Call Ratio 0.41
Net Difference 19,095

Prior's Put/Call Breakdown

Total Calls 39,812
Total Puts 41,568
Put/Call Ratio 1.04
Net Difference -1,756

Prior 7-Day Put/Call Summary

Total Calls 213,108
Total Puts 122,869
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All