Tour v533
NVO
NOVO-NORDISK A S ADR
$40.36 -0.23%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 39,398
Calls: 28,779 (73%)
Puts: 10,619 (27%)
Prior (11/02) 74,063
Calls: 34,648 (47%)
Puts: 39,415 (53%)
Current vs Prior -46.80%
Calls: -16.94% (Calls)
Puts: -73.06% (Puts)
Prior 7-Day Total 335,977
Calls: 213,108 (63%)
Puts: 122,869 (37%)
Prior 7-Day Average 47,996
Calls: 30,444 (63%)
Puts: 17,552 (37%)
Current vs Prior 7-Day Avg -17.92%
Calls: -5.47%
Puts: -39.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $4.07M
Calls: $2.87M (70%)
Puts: $1.20M (30%)
Prior (11/02) $8.78M
Calls: $5.27M (60%)
Puts: $3.52M (40%)
Current vs Prior -53.64%
Calls: -45.56%
Puts: -65.74%
Prior 7-Day Total $59.78M
Calls: $20.87M (35%)
Puts: $38.91M (65%)
Prior 7-Day Average $8.54M
Calls: $2.98M (35%)
Puts: $5.56M (65%)
Current vs Prior 7-Day Avg -52.33%
Calls: -3.86%
Puts: -78.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.37
Prior (11/02) 1.14
Current vs Prior -67.56%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -39.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Prior (11/02) 1,423,055
Calls: 849,045 (60%)
Puts: 574,010 (40%)
Current vs Prior +3.38%
Prior 7-Day Total 10,246,476
Calls: 6,052,583 (59%)
Puts: 4,193,893 (41%)
Prior 7-Day Average 1,463,782
Calls: 864,654 (59%)
Puts: 599,127 (41%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.26% | 8.40%9.04% | 11.08%
Prior 7.56% | 8.65%9.44% | 11.25%
Current vs Prior -4.03% | -2.93%-4.24% | -1.54%
Prior 7-Day Avg 4.00% | 7.57%9.33% | 11.23%
Current vs 7-Day Avg +81.66% | +10.97%-3.03% | -1.34%
Prior 7-Day Eod 7.56% | 8.65%9.44% | 11.25%
Current vs 7-Day Eod -4.03% | -2.93%-4.24% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 4.16%
Calls: 3.31% | 3.41%
Puts: 4.93% | 4.91%
Prior 6.21% | 8.87%
Calls: 6.17% | 8.65%
Puts: 6.25% | 9.09%
Current vs Prior -33.66% | -53.10%
Prior 7-Day Avg 17.65% | 11.71%
Calls: 14.68% | 8.95%
Puts: 20.61% | 14.46%
Current vs 7-Day Avg -76.65% | -64.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.87M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (28,779 calls vs 10,619 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 182.482.53$2.512.0%1950.558.1K
$40.00Nov 201.921.96$1.942.1%2030.5610.7K
$43.00Nov 60.420.43$0.432.3%1370.233.3K
$42.50Dec 181.421.46$1.442.8%830.393.6K
$41.00Nov 61.021.05$1.042.9%5.7K0.444.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.730.74$0.741.4%7390.332.0K
$38.50Nov 60.570.58$0.571.8%930.27479
$40.00Dec 181.931.98$1.962.6%3030.4514.2K
$37.50Nov 60.330.34$0.342.9%1200.18325
$42.50Dec 183.353.45$3.402.9%1390.613.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.07$0.0714.3%330.05146
$45.50Nov 60.110.12$0.128.3%1040.08863
$45.00Nov 60.150.16$0.166.3%1.2K0.103.0K
$44.50Nov 60.190.20$0.205.0%900.12172
$44.00Nov 60.250.27$0.267.7%1650.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.060.07$0.0714.3%3970.04824
$35.50Nov 60.090.10$0.1010.0%1040.06537
$36.00Nov 60.130.14$0.147.1%1230.08484
$36.50Nov 60.180.19$0.195.3%170.11103
$37.00Nov 60.240.25$0.254.0%960.14602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 67.207.70$7.456.7%21.0012
$33.50Nov 66.707.15$6.936.5%11.005
$34.00Nov 66.206.65$6.437.0%--1.0023
$32.50Nov 207.758.25$8.006.2%--0.981.4K
$35.00Nov 65.255.80$5.539.9%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 65.956.85$6.4014.1%20.95--
$46.00Nov 65.506.40$5.9515.1%10.9411
$45.50Nov 65.006.45$5.7325.3%10.921
$47.50Nov 206.907.50$7.208.3%100.911.5K
$45.00Nov 64.555.20$4.8813.3%10.9013

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 28.3K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 61.021.05$1.042.9%5.7K0.444.5K
$45.00Dec 180.770.80$0.793.8%2.7K0.248.0K
$41.00Nov 131.271.32$1.303.8%2.5K0.45493
$40.00Nov 131.731.79$1.763.4%1.2K0.55761
$45.00Nov 60.150.16$0.166.3%1.2K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.390.42$0.417.3%1.1K0.1414.5K
$37.50Nov 200.570.62$0.608.3%9170.2315.2K
$39.00Nov 271.141.23$1.197.6%8710.36565
$39.00Nov 60.730.74$0.741.4%7390.332.0K
$40.50Nov 61.381.45$1.424.9%4860.50634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 103.2%, max 134.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1888.5%37.8%134.2%5209.9K
$37.50Nov 6Dec 1889.7%38.5%132.8%731.3K
$38.00Nov 6Dec 489.5%40.4%121.5%561.2K
$42.50Nov 6Dec 1889.6%40.7%120.2%1694.5K
$39.00Nov 6Dec 488.6%40.4%119.2%2491.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1888.5%37.8%134.2%61416.5K
$37.50Nov 6Dec 1889.7%38.5%132.8%24611.1K
$42.50Nov 6Dec 1889.6%40.7%120.2%1403.0K
$39.00Nov 6Dec 488.6%40.4%119.2%7392.1K
$38.00Nov 6Dec 1189.5%41.2%117.2%1281.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.76, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.50Nov 20$0.85$0.65$0.8592%0.76$35.85
$37.50$40.00Dec 18$1.49$1.01$1.4973%0.68$38.99
$37.50$38.00Nov 13$0.25$0.25$0.2579%1.00$37.75
$36.50$37.00Nov 6$0.32$0.18$0.3289%0.56$36.82
$43.00$44.00Dec 4$0.19$0.81$0.1933%4.26$43.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.32$0.68$0.3282%2.12$44.68
$46.00$45.50Nov 6$0.22$0.28$0.2294%1.27$45.78
$42.50$42.00Nov 6$0.25$0.25$0.2572%1.00$42.25
$42.50$42.00Nov 20$0.24$0.26$0.2466%1.08$42.26
$42.00$41.50Nov 20$0.24$0.26$0.2462%1.08$41.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Dec 11$0.25$0.25$0.7577%0.33$45.25
$44.00$45.00Dec 4$0.29$0.29$0.7172%0.41$44.29
$44.00$44.50Nov 13$0.14$0.14$0.3679%0.39$44.14
$45.50$46.00Nov 13$0.10$0.10$0.4087%0.25$45.60
$46.00$47.00Nov 27$0.13$0.13$0.8785%0.15$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Nov 13$0.35$0.35$0.1588%2.33$33.15
$38.00$36.00Dec 11$0.59$0.59$1.4170%0.42$37.41
$37.50$35.00Dec 18$0.57$0.57$1.9373%0.30$36.93
$39.00$38.50Nov 13$0.30$0.30$0.2065%1.50$38.70
$40.00$37.50Dec 18$0.98$0.98$1.5255%0.64$39.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.25, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 13$0.2690.6%59.5%
$41.50Nov 6Nov 13$0.2590.5%59.5%
$39.50Nov 6Nov 13$0.2489.1%58.3%
$40.50Nov 6Nov 13$0.2790.1%59.5%
$40.00Nov 6Nov 13$0.2588.5%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Nov 6Nov 20$0.4190.5%49.6%
$41.00Nov 6Nov 13$0.2990.6%59.5%
$39.50Nov 6Nov 13$0.2289.1%58.3%
$40.50Nov 6Nov 13$0.2190.1%59.5%
$40.00Nov 6Nov 13$0.2388.5%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.59% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.51$1.15$2.66$37.34$42.666.59%
$40.50Nov 6$1.25$1.42$2.67$37.83$43.176.62%
$39.50Nov 6$1.80$0.94$2.74$36.76$42.246.79%
$41.00Nov 6$1.04$1.70$2.74$38.26$43.746.79%
$39.00Nov 6$2.09$0.74$2.83$36.17$41.837.01%
$41.50Nov 6$0.85$2.13$2.98$38.52$44.487.38%
$38.50Nov 6$2.45$0.57$3.02$35.48$41.527.48%
$42.00Nov 6$0.68$2.46$3.14$38.86$45.147.78%
$40.00Nov 13$1.76$1.38$3.14$36.86$43.147.78%
$40.50Nov 13$1.52$1.63$3.15$37.35$43.657.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.41% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Dec 18$0.42$0.15$0.57$31.93$48.07
$47.50$35.00Dec 18$0.42$0.41$0.83$34.17$48.33
$45.00$36.00Nov 27$0.48$0.37$0.85$35.15$45.85
$42.50$38.00Nov 6$0.54$0.45$0.99$37.01$43.49
$45.00$37.00Nov 27$0.48$0.56$1.04$35.96$46.04
$45.00$36.00Dec 4$0.57$0.44$1.01$34.99$46.01
$42.50$38.50Nov 6$0.54$0.57$1.11$37.39$43.61
$45.00$32.50Dec 18$0.79$0.15$0.94$31.56$45.94
$44.00$36.00Nov 27$0.68$0.37$1.05$34.95$45.05
$45.00$35.00Dec 11$0.69$0.36$1.05$33.95$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/44Nov 13$0.25$0.2558%1.00$37.25$44.25
37/3846/46Nov 13$0.21$0.2966%0.72$37.29$45.71
38/3844/44Nov 13$0.27$0.2354%1.17$37.73$44.27
38/3846/46Nov 13$0.23$0.2762%0.85$37.77$45.73
35/3642/43Nov 20$0.26$0.2454%1.08$35.24$42.76
38/3844/44Nov 13$0.28$0.2249%1.27$38.22$44.28
38/3846/46Nov 13$0.24$0.2657%0.92$38.26$45.74
36/3744/45Dec 4$0.51$0.4950%1.04$36.49$44.51
35/3644/45Dec 4$0.44$0.5656%0.79$35.56$44.44
35/3645/46Dec 11$0.40$0.6060%0.67$35.60$45.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 4.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.42$2.0834%4.95
$42.50$45.00$47.50Dec 18$0.28$2.2224%7.93
$40.00$42.50$45.00Dec 18$0.42$2.0831%4.95
$40.00$41.00$42.00Dec 11$0.05$0.9514%19.00
$41.00$42.00$43.00Dec 11$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.46$2.0434%4.43
$35.00$37.50$40.00Dec 18$0.41$2.0931%5.10
$40.00$42.50$45.00Dec 18$0.41$2.0931%5.10
$42.50$45.00$47.50Dec 18$0.30$2.2024%7.33
$37.00$38.00$39.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.80, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.37$2.13
$37.50$40.001:2Dec 18-$1.02$1.48
$42.50$45.001:2Dec 18-$0.14$2.36
$45.00$47.501:2Dec 18-$0.05$2.45
$35.00$37.501:2Dec 18-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Dec 11-$0.80$2.20
$42.50$40.001:2Dec 18-$0.52$1.98
$40.00$37.501:2Dec 18$0.00$2.50
$45.00$42.501:2Dec 18-$1.55$0.95
$35.00$34.001:2Nov 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.52%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.420.395.3%3.52%8.82%833.6K
$41.00Dec 11$1.850.481.6%4.58%6.17%113
$42.00Dec 11$1.420.414.1%3.52%7.58%1144
$41.00Dec 4$1.710.471.6%4.24%5.82%1219
$42.00Dec 4$1.270.404.1%3.15%7.21%3150
$45.00Dec 18$0.770.2411.5%1.91%13.40%2.7K8.0K
$43.00Dec 4$0.990.336.5%2.45%8.99%244
$41.00Nov 27$1.550.471.6%3.84%5.43%8129
$44.00Dec 11$0.780.299.0%1.93%10.95%913
$42.00Nov 27$1.180.394.1%2.92%6.99%1226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,779
Total Puts 10,619
Put/Call Ratio 0.37
Net Difference 18,160

Prior's Put/Call Breakdown

Total Calls 34,648
Total Puts 39,415
Put/Call Ratio 1.14
Net Difference -4,767

Prior 7-Day Put/Call Summary

Total Calls 213,108
Total Puts 122,869
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All