Tour v533
NVO
NOVO-NORDISK A S ADR
$40.33 -0.30%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 34,151
Calls: 25,432 (74%)
Puts: 8,719 (26%)
Prior (11/02) 67,033
Calls: 28,183 (42%)
Puts: 38,850 (58%)
Current vs Prior -49.05%
Calls: -9.76% (Calls)
Puts: -77.56% (Puts)
Prior 7-Day Total 335,977
Calls: 213,108 (63%)
Puts: 122,869 (37%)
Prior 7-Day Average 47,996
Calls: 30,444 (63%)
Puts: 17,552 (37%)
Current vs Prior 7-Day Avg -28.85%
Calls: -16.46%
Puts: -50.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $3.47M
Calls: $2.49M (72%)
Puts: $982.2K (28%)
Prior (11/02) $7.24M
Calls: $3.80M (52%)
Puts: $3.44M (48%)
Current vs Prior -52.13%
Calls: -34.65%
Puts: -71.46%
Prior 7-Day Total $59.78M
Calls: $20.87M (35%)
Puts: $38.91M (65%)
Prior 7-Day Average $8.54M
Calls: $2.98M (35%)
Puts: $5.56M (65%)
Current vs Prior 7-Day Avg -59.39%
Calls: -16.63%
Puts: -82.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.34
Prior (11/02) 1.38
Current vs Prior -75.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -43.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Prior (11/02) 1,423,055
Calls: 849,045 (60%)
Puts: 574,010 (40%)
Current vs Prior +3.38%
Prior 7-Day Total 10,246,476
Calls: 6,052,583 (59%)
Puts: 4,193,893 (41%)
Prior 7-Day Average 1,463,782
Calls: 864,654 (59%)
Puts: 599,127 (41%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.34% | 8.50%9.37% | 11.16%
Prior 7.56% | 8.65%9.44% | 11.25%
Current vs Prior -2.98% | -1.71%-0.75% | -0.81%
Prior 7-Day Avg 4.00% | 7.57%9.33% | 11.23%
Current vs 7-Day Avg +83.65% | +12.36%+0.50% | -0.61%
Prior 7-Day Eod 7.56% | 8.65%9.44% | 11.25%
Current vs 7-Day Eod -2.98% | -1.71%-0.75% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 4.65%
Calls: 4.55% | 5.03%
Puts: 6.34% | 4.27%
Prior 6.21% | 8.87%
Calls: 6.17% | 8.65%
Puts: 6.25% | 9.09%
Current vs Prior -12.24% | -47.58%
Prior 7-Day Avg 17.65% | 11.71%
Calls: 14.68% | 8.95%
Puts: 20.61% | 14.46%
Current vs 7-Day Avg -69.12% | -60.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.49M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (25,432 calls vs 8,719 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 182.492.54$2.522.0%810.558.1K
$40.00Nov 201.942.00$1.973.0%1120.5510.7K
$38.00Nov 62.782.88$2.833.5%550.771.2K
$37.50Dec 183.954.10$4.033.7%710.731.2K
$41.00Nov 61.031.07$1.053.8%4.6K0.444.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.962.00$1.982.0%1360.4514.2K
$40.00Nov 61.171.20$1.192.5%2950.452.3K
$42.50Dec 183.353.45$3.402.9%520.613.0K
$40.00Nov 201.531.58$1.563.2%2500.4511.1K
$40.00Nov 131.361.41$1.393.6%30.45340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.060.07$0.0714.3%280.05146
$46.00Nov 60.090.10$0.1010.0%4200.071.8K
$45.50Nov 60.120.13$0.137.7%990.08863
$45.00Nov 60.150.16$0.166.3%1.1K0.103.0K
$44.50Nov 60.200.21$0.214.8%290.13172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.060.07$0.0714.3%3750.04824
$35.50Nov 60.090.10$0.1010.0%990.06537
$36.00Nov 60.130.14$0.147.1%1130.08484
$36.50Nov 60.180.19$0.195.3%60.11103
$37.00Nov 60.250.27$0.267.7%450.14602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 67.257.70$7.486.0%21.0012
$33.50Nov 66.757.15$6.955.8%11.005
$34.00Nov 66.256.65$6.456.2%--1.0023
$32.50Nov 207.858.25$8.055.0%--1.001.4K
$32.50Dec 188.108.45$8.274.2%--0.94460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 65.956.85$6.4014.1%20.95--
$46.00Nov 65.406.40$5.9016.9%10.9311
$45.50Nov 65.006.50$5.7526.1%10.921
$47.50Nov 206.907.40$7.157.0%100.921.5K
$45.00Nov 64.555.00$4.789.4%10.9013

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 24.0K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 61.031.07$1.053.8%4.6K0.444.5K
$45.00Dec 180.770.83$0.807.5%2.7K0.258.0K
$41.00Nov 131.261.32$1.294.7%2.5K0.45493
$40.00Nov 131.741.83$1.795.0%1.2K0.55761
$45.00Nov 60.150.16$0.166.3%1.1K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.400.44$0.429.5%1.1K0.1414.5K
$39.00Nov 60.750.79$0.775.2%6460.332.0K
$37.50Nov 200.570.65$0.6113.1%5710.2315.2K
$40.50Nov 61.381.47$1.426.3%4450.50634
$32.50Dec 180.120.16$0.1428.6%4030.06695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 103.7%, max 137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1890.4%38.1%137.1%2139.9K
$37.50Nov 6Dec 1890.7%38.8%133.9%731.3K
$38.00Nov 6Dec 490.3%41.0%120.3%561.2K
$41.00Nov 6Dec 1190.6%41.4%118.9%4.6K4.5K
$42.50Nov 6Dec 1890.1%41.2%118.7%854.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1890.4%38.1%137.1%43116.5K
$37.50Nov 6Dec 1890.7%38.8%133.9%17911.1K
$42.50Nov 6Dec 1890.1%41.2%118.7%533.0K
$42.00Nov 6Dec 1190.3%41.4%118.1%8197
$38.00Nov 6Dec 1190.3%41.7%116.4%1211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 2.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.50Nov 20$0.85$0.65$0.8590%0.76$35.85
$37.50$38.00Nov 13$0.24$0.26$0.2478%1.08$37.74
$37.50$40.00Dec 18$1.51$0.99$1.5173%0.66$39.01
$41.00$42.00Dec 4$0.31$0.69$0.3148%2.23$41.31
$36.50$37.00Nov 6$0.33$0.17$0.3389%0.52$36.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.30$0.70$0.3082%2.33$44.70
$46.00$45.50Nov 6$0.15$0.35$0.1593%2.33$45.85
$39.50$39.00Nov 20$0.11$0.39$0.1140%3.55$39.39
$41.50$41.00Nov 20$0.21$0.29$0.2158%1.38$41.29
$42.50$42.00Nov 20$0.26$0.24$0.2666%0.92$42.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 2.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 13$0.16$0.16$0.3479%0.47$44.16
$45.50$46.00Nov 13$0.11$0.11$0.3987%0.28$45.61
$43.50$44.00Nov 13$0.17$0.17$0.3374%0.52$43.67
$47.00$48.00Nov 27$0.11$0.11$0.8988%0.12$47.11
$44.00$45.00Dec 4$0.26$0.26$0.7472%0.35$44.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Nov 13$0.34$0.34$0.1689%2.13$33.16
$35.50$35.00Nov 13$0.27$0.27$0.2386%1.17$35.23
$39.00$38.00Dec 4$0.50$0.50$0.5063%1.00$38.50
$37.50$35.00Dec 18$0.57$0.57$1.9373%0.30$36.93
$40.00$37.50Dec 18$0.99$0.99$1.5155%0.66$39.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 6Nov 13$0.2590.4%57.9%
$39.00Nov 6Nov 13$0.2190.7%58.2%
$41.50Nov 6Nov 13$0.2491.5%60.1%
$41.00Nov 6Nov 13$0.2490.6%59.3%
$40.50Nov 6Nov 13$0.2490.4%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Nov 6Nov 20$0.3491.5%51.1%
$40.00Nov 6Nov 13$0.2090.4%57.9%
$39.00Nov 6Nov 13$0.1990.7%58.2%
$41.00Nov 6Nov 13$0.2690.6%59.3%
$40.50Nov 6Nov 13$0.2290.4%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.67% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Nov 6$1.27$1.42$2.69$37.81$43.196.67%
$40.00Nov 6$1.54$1.19$2.73$37.27$42.736.77%
$39.50Nov 6$1.81$0.95$2.76$36.74$42.266.84%
$41.00Nov 6$1.05$1.73$2.78$38.22$43.786.89%
$39.00Nov 6$2.13$0.77$2.90$36.10$41.907.19%
$41.50Nov 6$0.88$2.04$2.92$38.58$44.427.24%
$38.50Nov 6$2.45$0.60$3.05$35.45$41.557.56%
$40.50Nov 13$1.51$1.64$3.15$37.35$43.657.81%
$42.00Nov 6$0.70$2.46$3.16$38.84$45.167.84%
$40.00Nov 13$1.79$1.39$3.18$36.82$43.187.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.36% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Dec 18$0.41$0.14$0.55$31.95$48.05
$47.50$35.00Dec 18$0.41$0.42$0.83$34.17$48.33
$45.00$36.00Nov 27$0.49$0.38$0.87$35.13$45.87
$42.50$38.00Nov 6$0.55$0.46$1.01$36.99$43.51
$45.00$37.00Nov 27$0.49$0.57$1.06$35.94$46.06
$45.00$36.00Dec 4$0.60$0.49$1.09$34.91$46.09
$42.50$38.50Nov 6$0.55$0.60$1.15$37.35$43.65
$45.00$32.50Dec 18$0.80$0.14$0.94$31.56$45.94
$44.00$36.00Nov 27$0.70$0.38$1.08$34.92$45.08
$45.00$37.00Dec 4$0.60$0.66$1.26$35.74$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/46Nov 13$0.38$0.1273%3.17$35.12$45.88
35/3642/43Nov 13$0.39$0.1154%3.55$35.11$42.89
37/3844/44Nov 13$0.28$0.2258%1.27$37.22$44.28
38/3944/44Nov 13$0.34$0.1644%2.12$38.66$44.34
37/3846/46Nov 13$0.23$0.2765%0.85$37.27$45.73
38/3844/44Nov 13$0.31$0.1949%1.63$38.19$44.31
37/3844/44Nov 13$0.29$0.2153%1.38$37.21$43.79
38/3946/46Nov 13$0.29$0.2152%1.38$38.71$45.79
38/3844/44Nov 13$0.28$0.2254%1.27$37.72$44.28
38/3944/44Nov 13$0.35$0.1540%2.33$38.65$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Dec 18$0.10$2.4022%24.00
$40.00$42.50$45.00Dec 18$0.38$2.1230%5.58
$42.50$45.00$47.50Dec 18$0.28$2.2224%7.93
$37.50$40.00$42.50Dec 18$0.46$2.0434%4.43
$41.00$42.00$43.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.43$2.0734%4.81
$35.00$37.50$40.00Dec 18$0.42$2.0831%4.95
$40.00$42.50$45.00Dec 18$0.41$2.0930%5.10
$38.00$39.00$40.00Nov 27$0.07$0.9317%13.29
$32.50$35.00$37.50Dec 18$0.29$2.2122%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.80, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.42$2.08
$37.50$40.001:2Dec 18-$1.01$1.49
$42.50$45.001:2Dec 18-$0.13$2.37
$45.00$47.501:2Dec 18-$0.02$2.48
$35.00$37.501:2Dec 18-$1.96$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Dec 11-$0.80$2.20
$40.00$37.501:2Dec 18$0.00$2.50
$42.50$40.001:2Dec 18-$0.56$1.94
$38.00$36.001:2Dec 11$0.00$2.00
$44.00$42.001:2Nov 13-$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.55%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.430.395.4%3.55%8.93%413.6K
$41.00Dec 11$1.830.491.7%4.54%6.20%113
$42.00Dec 11$1.430.424.1%3.55%7.69%1144
$43.00Dec 11$1.070.366.6%2.65%9.27%46
$42.00Dec 4$1.320.414.1%3.27%7.41%2150
$44.00Dec 11$0.880.309.1%2.18%11.28%913
$41.00Dec 4$1.650.481.7%4.09%5.75%1219
$45.00Dec 18$0.770.2511.6%1.91%13.49%2.7K8.0K
$41.00Nov 27$1.590.481.7%3.94%5.60%3129
$42.00Nov 27$1.200.404.1%2.98%7.12%1226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,432
Total Puts 8,719
Put/Call Ratio 0.34
Net Difference 16,713

Prior's Put/Call Breakdown

Total Calls 28,183
Total Puts 38,850
Put/Call Ratio 1.38
Net Difference -10,667

Prior 7-Day Put/Call Summary

Total Calls 213,108
Total Puts 122,869
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All