Tour v533
NVO
NOVO-NORDISK A S ADR
$40.51 +0.14%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 29,410
Calls: 21,929 (75%)
Puts: 7,481 (25%)
Prior (11/02) 57,637
Calls: 20,484 (36%)
Puts: 37,153 (64%)
Current vs Prior -48.97%
Calls: +7.05% (Calls)
Puts: -79.86% (Puts)
Prior 7-Day Total 335,977
Calls: 213,108 (63%)
Puts: 122,869 (37%)
Prior 7-Day Average 47,996
Calls: 30,444 (63%)
Puts: 17,552 (37%)
Current vs Prior 7-Day Avg -38.72%
Calls: -27.97%
Puts: -57.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $2.88M
Calls: $2.07M (72%)
Puts: $813.4K (28%)
Prior (11/02) $5.58M
Calls: $2.27M (41%)
Puts: $3.32M (59%)
Current vs Prior -48.34%
Calls: -8.67%
Puts: -75.46%
Prior 7-Day Total $59.78M
Calls: $20.87M (35%)
Puts: $38.91M (65%)
Prior 7-Day Average $8.54M
Calls: $2.98M (35%)
Puts: $5.56M (65%)
Current vs Prior 7-Day Avg -66.24%
Calls: -30.57%
Puts: -85.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.34
Prior (11/02) 1.81
Current vs Prior -81.19%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -44.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Prior (11/02) 1,423,055
Calls: 849,045 (60%)
Puts: 574,010 (40%)
Current vs Prior +3.38%
Prior 7-Day Total 10,246,476
Calls: 6,052,583 (59%)
Puts: 4,193,893 (41%)
Prior 7-Day Average 1,463,782
Calls: 864,654 (59%)
Puts: 599,127 (41%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.55% | 8.64%9.48% | 11.21%
Prior 7.56% | 8.65%9.44% | 11.25%
Current vs Prior -0.15% | -0.15%+0.37% | -0.37%
Prior 7-Day Avg 4.00% | 7.57%9.33% | 11.23%
Current vs 7-Day Avg +89.01% | +14.15%+1.64% | -0.17%
Prior 7-Day Eod 7.56% | 8.65%9.44% | 11.25%
Current vs 7-Day Eod -0.15% | -0.15%+0.37% | -0.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.61% | 5.35%
Calls: 5.04% | 4.32%
Puts: 10.18% | 6.38%
Prior 6.21% | 8.87%
Calls: 6.17% | 8.65%
Puts: 6.25% | 9.09%
Current vs Prior +22.54% | -39.68%
Prior 7-Day Avg 17.65% | 11.71%
Calls: 14.68% | 8.95%
Puts: 20.61% | 14.46%
Current vs 7-Day Avg -56.88% | -54.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.07M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (21,929 calls vs 7,481 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 182.582.65$2.622.7%760.568.1K
$32.50Dec 188.208.45$8.323.0%--0.94460
$38.00Nov 62.903.00$2.953.4%150.781.2K
$37.50Dec 184.054.20$4.133.6%710.741.2K
$34.00Nov 66.356.60$6.483.9%--0.9823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.881.95$1.923.6%910.4414.2K
$42.50Nov 202.883.00$2.944.1%100.654.2K
$43.50Nov 63.353.50$3.434.4%200.7931
$42.50Dec 183.253.40$3.334.5%60.603.0K
$47.50Dec 187.257.60$7.434.7%500.841.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.100.12$0.1118.2%4170.071.8K
$46.50Nov 60.080.09$0.0911.1%160.06146
$45.50Nov 60.130.15$0.1414.3%970.09863
$45.00Nov 60.180.20$0.1910.5%1.1K0.123.0K
$44.50Nov 60.230.26$0.2512.0%270.14172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.060.07$0.0714.3%3600.04824
$36.00Nov 60.130.15$0.1414.3%420.08484
$36.50Nov 60.180.21$0.2015.0%60.11103
$37.00Nov 60.250.27$0.267.7%350.14602
$37.50Nov 60.330.37$0.3511.4%880.18325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 207.858.25$8.055.0%--1.001.4K
$33.00Nov 67.357.70$7.534.6%20.9912
$33.50Nov 66.857.15$7.004.3%10.985
$34.00Nov 66.356.60$6.483.9%--0.9823
$35.00Nov 65.305.80$5.559.0%--0.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 65.956.65$6.3011.1%20.92--
$47.50Nov 206.907.40$7.157.0%100.911.5K
$46.00Nov 65.406.30$5.8515.4%10.9111
$45.50Nov 65.005.75$5.3813.9%10.901
$45.00Nov 64.554.90$4.727.4%10.8813

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 20.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 61.131.20$1.176.0%3.4K0.464.5K
$45.00Dec 180.810.87$0.847.1%2.6K0.268.0K
$41.00Nov 131.361.43$1.405.0%2.3K0.47493
$40.00Nov 131.811.91$1.865.4%1.1K0.57761
$45.00Nov 60.180.20$0.1910.5%1.1K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.390.44$0.4211.9%1.1K0.1414.5K
$37.50Nov 200.580.61$0.605.0%5710.2215.2K
$32.50Dec 180.120.17$0.1533.3%4020.06695
$39.00Nov 271.131.20$1.176.0%3840.35565
$40.50Nov 61.311.46$1.3910.8%3810.48634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 105.9%, max 139.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1891.5%38.2%139.7%1239.9K
$37.50Nov 6Dec 1893.0%38.9%139.1%731.3K
$42.50Nov 6Dec 1891.7%41.1%123.3%724.5K
$39.00Nov 6Dec 492.5%41.5%122.6%521.2K
$44.00Nov 6Dec 1192.1%42.6%116.1%692.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1891.5%38.2%139.7%36416.5K
$37.50Nov 6Dec 1893.0%38.9%139.1%15811.1K
$38.00Nov 6Dec 1193.4%41.4%125.5%751.2K
$42.50Nov 6Dec 1891.7%41.1%123.3%63.0K
$39.00Nov 6Dec 492.5%41.5%122.6%3752.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.58, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.50Nov 20$0.95$0.55$0.9591%0.58$35.95
$37.00$37.50Nov 13$0.22$0.28$0.2282%1.27$37.22
$37.50$40.00Dec 18$1.51$0.99$1.5174%0.66$39.01
$38.00$38.50Nov 13$0.25$0.25$0.2575%1.00$38.25
$39.00$39.50Nov 13$0.22$0.28$0.2266%1.27$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.63$0.37$0.6382%0.59$44.37
$42.50$42.00Nov 20$0.19$0.31$0.1965%1.63$42.31
$39.50$39.00Nov 20$0.12$0.38$0.1239%3.17$39.38
$41.00$40.00Dec 4$0.44$0.56$0.4452%1.27$40.56
$40.00$39.50Nov 6$0.18$0.32$0.1843%1.78$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 2.13, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 13$0.20$0.20$0.3078%0.67$44.20
$47.00$48.00Nov 27$0.12$0.12$0.8888%0.14$47.12
$45.00$46.00Dec 4$0.21$0.21$0.7978%0.27$45.21
$43.00$44.00Dec 11$0.34$0.34$0.6664%0.52$43.34
$43.50$44.00Nov 13$0.14$0.14$0.3674%0.39$43.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Nov 13$0.34$0.34$0.1689%2.13$33.16
$35.50$35.00Nov 13$0.27$0.27$0.2386%1.17$35.23
$40.00$37.50Dec 18$0.96$0.96$1.5456%0.62$39.04
$38.00$36.00Dec 11$0.55$0.55$1.4570%0.38$37.45
$37.50$35.00Dec 18$0.54$0.54$1.9674%0.28$36.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.23, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Nov 6Nov 13$0.3093.7%59.0%
$39.00Nov 6Nov 13$0.1992.5%59.1%
$40.50Nov 6Nov 13$0.2391.5%58.7%
$41.50Nov 6Nov 13$0.2192.4%60.0%
$41.00Nov 6Nov 13$0.2393.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$0.2991.7%51.2%
$41.50Nov 6Nov 20$0.3492.4%52.3%
$39.50Nov 6Nov 13$0.1793.7%59.0%
$39.00Nov 6Nov 13$0.1992.5%59.1%
$40.50Nov 6Nov 13$0.2191.5%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.84% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.63$1.14$2.77$37.23$42.776.84%
$40.50Nov 6$1.39$1.39$2.78$37.72$43.286.86%
$41.00Nov 6$1.17$1.67$2.84$38.16$43.847.01%
$39.50Nov 6$1.92$0.96$2.88$36.62$42.387.11%
$41.50Nov 6$0.96$1.99$2.95$38.55$44.457.28%
$39.00Nov 6$2.25$0.75$3.00$36.00$42.007.41%
$42.00Nov 6$0.78$2.32$3.10$38.90$45.107.65%
$38.50Nov 6$2.59$0.61$3.20$35.30$41.707.90%
$40.00Nov 13$1.86$1.36$3.22$36.78$43.227.95%
$40.50Nov 13$1.62$1.60$3.22$37.28$43.727.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.48% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Dec 18$0.45$0.15$0.60$31.90$48.10
$47.50$35.00Dec 18$0.45$0.42$0.87$34.13$48.37
$45.00$36.00Nov 27$0.53$0.35$0.88$35.12$45.88
$45.00$37.00Nov 27$0.53$0.56$1.09$35.91$46.09
$43.00$38.50Nov 6$0.52$0.61$1.13$37.37$44.13
$45.00$36.00Dec 4$0.62$0.49$1.11$34.89$46.11
$45.00$35.00Dec 11$0.73$0.36$1.09$33.91$46.09
$44.00$36.00Nov 27$0.73$0.35$1.08$34.92$45.08
$45.00$32.50Dec 18$0.84$0.15$0.99$31.51$45.99
$42.50$38.50Nov 6$0.63$0.61$1.24$37.26$43.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/44Nov 13$0.39$0.1144%3.55$38.11$43.89
36/3744/44Nov 13$0.30$0.2060%1.50$36.70$44.30
38/3844/44Nov 13$0.32$0.1853%1.78$37.68$44.32
38/3842/43Nov 13$0.39$0.1137%3.55$38.11$42.89
36/3744/44Nov 13$0.24$0.2656%0.92$36.76$43.74
38/3842/43Nov 20$0.34$0.1634%2.13$38.16$42.84
37/3845/46Dec 4$0.52$0.4849%1.08$37.48$45.52
38/3844/44Nov 13$0.26$0.2449%1.08$37.74$43.76
36/3747/48Nov 27$0.33$0.6768%0.49$36.67$47.33
37/3847/48Nov 27$0.40$0.6060%0.67$37.60$47.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Dec 18$0.19$2.3121%12.16
$37.50$40.00$42.50Dec 18$0.41$2.0934%5.10
$42.50$45.00$47.50Dec 18$0.29$2.2124%7.62
$40.00$42.50$45.00Dec 18$0.42$2.0831%4.95
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.45$2.0534%4.56
$42.50$45.00$47.50Dec 18$0.30$2.2024%7.33
$37.00$38.00$39.00Nov 27$0.05$0.9515%19.00
$35.00$37.50$40.00Dec 18$0.42$2.0830%4.95
$39.00$40.00$41.00Nov 27$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.88, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.42$2.08
$42.50$45.001:2Dec 18-$0.16$2.34
$37.50$40.001:2Dec 18-$1.11$1.39
$45.00$47.501:2Dec 18-$0.06$2.44
$46.00$47.001:2Nov 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Dec 11-$0.88$2.12
$44.00$42.001:2Nov 13-$0.56$1.44
$42.50$40.001:2Dec 18-$0.51$1.99
$40.00$37.501:2Dec 18$0.00$2.50
$38.00$36.001:2Dec 11$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.68%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.490.404.9%3.68%8.59%333.6K
$41.00Dec 11$1.900.491.2%4.69%5.90%13
$42.00Dec 11$1.480.423.7%3.65%7.33%--44
$43.00Dec 11$1.130.366.2%2.79%8.94%46
$41.00Dec 4$1.770.481.2%4.37%5.58%1219
$45.00Dec 18$0.810.2611.1%2.00%13.08%2.6K8.0K
$41.00Nov 27$1.690.481.2%4.17%5.38%3129
$42.00Dec 4$1.310.413.7%3.23%6.91%2150
$42.00Nov 27$1.290.413.7%3.18%6.86%1226
$44.00Dec 11$0.850.298.6%2.10%10.71%513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,929
Total Puts 7,481
Put/Call Ratio 0.34
Net Difference 14,448

Prior's Put/Call Breakdown

Total Calls 20,484
Total Puts 37,153
Put/Call Ratio 1.81
Net Difference -16,669

Prior 7-Day Put/Call Summary

Total Calls 213,108
Total Puts 122,869
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All