NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.54 +0.22%

(11/3 10:00) ◀

Tuesday, November 3, 2026 (11:00am)

▶ (11/3 12:00)

◀ 11/3 11:00 ▶

Option Volume

Detail

ℹ

Current (11/03 11:00am) 13,758

Calls: 10,062 (73%)

Puts: 3,696 (27%)

Prior (11/02) 44,134

Calls: 15,341 (35%)

Puts: 28,793 (65%)

Current vs Prior -68.83%

Calls: -34.41% (Calls)

Puts: -87.16% (Puts)

Prior 7-Day Total 335,977

Calls: 213,108 (63%)

Puts: 122,869 (37%)

Prior 7-Day Average 47,996

Calls: 30,444 (63%)

Puts: 17,552 (37%)

Current vs Prior 7-Day Avg -71.34%

Calls: -66.95%

Puts: -78.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 11:00am) $1.75M

Calls: $1.24M (71%)

Puts: $509.8K (29%)

Prior (11/02) $3.35M

Calls: $1.68M (50%)

Puts: $1.67M (50%)

Current vs Prior -47.61%

Calls: -25.97%

Puts: -69.43%

Prior 7-Day Total $59.78M

Calls: $20.87M (35%)

Puts: $38.91M (65%)

Prior 7-Day Average $8.54M

Calls: $2.98M (35%)

Puts: $5.56M (65%)

Current vs Prior 7-Day Avg -79.45%

Calls: -58.24%

Puts: -90.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 11:00am) 0.37

Prior (11/02) 1.88

Current vs Prior -80.43%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -39.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 11:00am) 1,471,176

Calls: 870,743 (59%)

Puts: 600,433 (41%)

Prior (11/02) 1,423,055

Calls: 849,045 (60%)

Puts: 574,010 (40%)

Current vs Prior +3.38%

Prior 7-Day Total 10,246,476

Calls: 6,052,583 (59%)

Puts: 4,193,893 (41%)

Prior 7-Day Average 1,463,782

Calls: 864,654 (59%)

Puts: 599,127 (41%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.55% | 8.66%9.47% | 11.25%

Prior 7.56% | 8.65%9.44% | 11.25%

Current vs Prior -0.20% | +0.09%+0.33% | +0.02%

Prior 7-Day Avg 4.00% | 7.57%9.33% | 11.23%

Current vs 7-Day Avg +88.92% | +14.42%+1.59% | +0.22%

Prior 7-Day Eod 7.56% | 8.65%9.44% | 11.25%

Current vs 7-Day Eod -0.20% | +0.09%+0.33% | +0.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.99% | 6.88%

Calls: 11.27% | 7.78%

Puts: 6.71% | 5.98%

Prior 6.21% | 8.87%

Calls: 6.17% | 8.65%

Puts: 6.25% | 9.09%

Current vs Prior +44.77% | -22.44%

Prior 7-Day Avg 17.65% | 11.71%

Calls: 14.68% | 8.95%

Puts: 20.61% | 14.46%

Current vs 7-Day Avg -49.06% | -41.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.24M). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (10,062 calls vs 3,696 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	2.64	2.66	$2.65	0.8%	68	0.56	8.1K
$32.50	Dec 18	8.30	8.45	$8.38	1.8%	--	0.92	460
$40.00	Nov 20	2.09	2.13	$2.11	1.9%	79	0.57	10.7K
$33.50	Nov 6	7.00	7.15	$7.08	2.1%	1	1.00	5
$32.50	Nov 20	8.05	8.25	$8.15	2.5%	--	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 20	1.72	1.76	$1.74	2.3%	152	0.48	1.1K
$40.00	Nov 20	1.48	1.52	$1.50	2.7%	228	0.43	11.1K
$41.00	Nov 20	1.97	2.03	$2.00	3.0%	4	0.52	486
$40.00	Dec 18	1.87	1.94	$1.91	3.7%	76	0.43	14.2K
$41.50	Nov 20	2.23	2.32	$2.28	3.9%	--	0.56	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 6	0.08	0.09	$0.09	11.1%	3	0.06	146
$46.00	Nov 6	0.11	0.12	$0.12	8.3%	136	0.08	1.8K
$44.50	Nov 6	0.22	0.26	$0.24	16.7%	27	0.14	172
$45.00	Nov 6	0.19	0.22	$0.21	14.3%	794	0.12	3.0K
$44.00	Nov 6	0.32	0.35	$0.34	8.8%	56	0.18	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.06	0.07	$0.07	14.3%	39	0.04	824
$35.50	Nov 6	0.09	0.10	$0.10	10.0%	98	0.06	537
$36.00	Nov 6	0.13	0.14	$0.14	7.1%	29	0.08	484
$36.50	Nov 6	0.17	0.20	$0.19	15.8%	5	0.11	103
$37.00	Nov 6	0.25	0.27	$0.26	7.7%	29	0.14	602

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	7.40	7.70	$7.55	4.0%	2	1.00	12
$33.50	Nov 6	7.00	7.15	$7.08	2.1%	1	1.00	5
$34.00	Nov 6	6.40	6.75	$6.58	5.3%	--	1.00	23
$32.50	Nov 20	8.05	8.25	$8.15	2.5%	--	1.00	1.4K
$35.00	Nov 6	5.30	5.80	$5.55	9.0%	--	0.94	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 6	5.95	6.65	$6.30	11.1%	2	0.94	--
$46.00	Nov 6	5.40	6.30	$5.85	15.4%	1	0.92	11
$47.50	Nov 20	6.95	7.30	$7.13	4.9%	--	0.91	1.5K
$45.50	Nov 6	5.00	5.75	$5.38	13.9%	1	0.90	1
$45.00	Nov 6	4.50	5.25	$4.88	15.4%	1	0.88	13

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 10.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Dec 18	0.84	0.89	$0.87	5.7%	2.2K	0.26	8.0K
$40.00	Nov 13	1.87	1.98	$1.93	5.7%	1.1K	0.57	761
$41.00	Nov 6	1.18	1.27	$1.23	7.3%	1.1K	0.47	4.5K
$45.00	Nov 6	0.19	0.22	$0.21	14.3%	794	0.12	3.0K
$47.50	Dec 18	0.45	0.50	$0.48	10.4%	279	0.16	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.58	0.64	$0.61	9.8%	551	0.22	15.2K
$34.00	Nov 6	0.00	0.04	$0.02	200.0%	350	0.02	1.1K
$39.00	Nov 6	0.70	0.77	$0.74	9.5%	288	0.31	2.0K
$40.00	Nov 6	1.11	1.19	$1.15	7.0%	258	0.42	2.3K
$40.00	Nov 20	1.48	1.52	$1.50	2.7%	228	0.43	11.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 106.3%, max 141.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	92.6%	38.3%	141.9%	99	9.9K
$37.50	Nov 6	Dec 18	92.0%	39.0%	136.1%	60	1.3K
$42.50	Nov 6	Dec 18	93.3%	41.6%	124.2%	53	4.5K
$39.00	Nov 6	Dec 4	91.6%	41.6%	120.2%	16	1.2K
$42.00	Nov 6	Dec 11	92.9%	42.6%	118.3%	165	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	92.6%	38.3%	141.9%	334	16.5K
$37.50	Nov 6	Dec 18	92.0%	39.0%	136.1%	124	11.1K
$42.50	Nov 6	Dec 18	93.3%	41.6%	124.2%	6	3.0K
$39.00	Nov 6	Dec 4	91.6%	41.6%	120.2%	288	2.1K
$38.00	Nov 6	Dec 11	92.1%	41.9%	119.8%	48	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.85, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Nov 13	$0.27	$0.23	$0.27	86%	0.85	$36.77
$37.50	$40.00	Dec 18	$1.55	$0.95	$1.55	74%	0.61	$39.05
$42.00	$43.00	Dec 11	$0.28	$0.72	$0.28	42%	2.57	$42.28
$40.00	$42.50	Dec 18	$1.08	$1.42	$1.08	56%	1.31	$41.08
$39.00	$40.00	Nov 27	$0.55	$0.45	$0.55	65%	0.82	$39.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 6	$0.25	$0.25	$0.25	74%	1.00	$42.75
$39.50	$39.00	Nov 13	$0.14	$0.36	$0.14	38%	2.57	$39.36
$41.00	$40.00	Dec 4	$0.44	$0.56	$0.44	51%	1.27	$40.56
$38.00	$37.50	Nov 20	$0.11	$0.39	$0.11	26%	3.55	$37.89
$39.00	$38.00	Dec 4	$0.30	$0.70	$0.30	35%	2.33	$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.08, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Dec 4	$0.24	$0.24	$0.76	77%	0.32	$45.24
$47.00	$48.00	Nov 27	$0.13	$0.13	$0.87	88%	0.15	$47.13
$43.50	$44.00	Nov 13	$0.15	$0.15	$0.35	73%	0.43	$43.65
$44.00	$44.50	Nov 6	$0.10	$0.10	$0.40	82%	0.25	$44.10
$41.00	$42.00	Dec 11	$0.47	$0.47	$0.53	50%	0.89	$41.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$33.00	Nov 13	$0.26	$0.26	$0.24	89%	1.08	$33.24
$35.50	$35.00	Nov 13	$0.25	$0.25	$0.25	87%	1.00	$35.25
$37.50	$35.00	Dec 18	$0.55	$0.55	$1.95	74%	0.28	$36.95
$40.00	$37.50	Dec 18	$0.96	$0.96	$1.54	57%	0.62	$39.04
$38.00	$36.00	Dec 11	$0.55	$0.55	$1.45	71%	0.38	$37.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Nov 6	Nov 13	$0.21	95.2%	60.8%
$40.00	Nov 6	Nov 13	$0.24	92.6%	59.1%
$41.50	Nov 6	Nov 13	$0.23	93.9%	61.0%
$40.50	Nov 6	Nov 13	$0.25	92.0%	59.1%
$42.50	Nov 6	Nov 13	$0.23	93.3%	61.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Nov 6	Nov 20	$0.34	93.9%	51.7%
$42.50	Nov 6	Nov 20	$0.18	93.3%	51.5%
$41.00	Nov 6	Nov 13	$0.20	95.2%	60.8%
$40.00	Nov 6	Nov 13	$0.18	92.6%	59.1%
$40.50	Nov 6	Nov 13	$0.17	92.0%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.93% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$1.42	$1.39	$2.81	$37.69	$43.31	6.93%
$40.00	Nov 6	$1.69	$1.15	$2.84	$37.16	$42.84	7.01%
$41.00	Nov 6	$1.23	$1.64	$2.87	$38.13	$43.87	7.08%
$39.50	Nov 6	$1.99	$0.92	$2.91	$36.59	$42.41	7.18%
$41.50	Nov 6	$1.00	$1.94	$2.94	$38.56	$44.44	7.25%
$39.00	Nov 6	$2.29	$0.74	$3.03	$35.97	$42.03	7.47%
$42.00	Nov 6	$0.82	$2.27	$3.09	$38.91	$45.09	7.62%
$38.50	Nov 6	$2.64	$0.59	$3.23	$35.27	$41.73	7.97%
$40.50	Nov 13	$1.67	$1.56	$3.23	$37.27	$43.73	7.97%
$40.00	Nov 13	$1.93	$1.33	$3.26	$36.74	$43.26	8.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.53% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$32.50	Dec 18	$0.48	$0.14	$0.62	$31.88	$48.12
$47.50	$35.00	Dec 18	$0.48	$0.40	$0.88	$34.12	$48.38
$45.00	$36.00	Nov 27	$0.54	$0.35	$0.89	$35.11	$45.89
$45.00	$37.00	Nov 27	$0.54	$0.55	$1.09	$35.91	$46.09
$43.00	$38.50	Nov 6	$0.54	$0.59	$1.13	$37.37	$44.13
$45.00	$36.00	Dec 4	$0.65	$0.49	$1.14	$34.86	$46.14
$44.00	$36.00	Nov 27	$0.74	$0.35	$1.09	$34.91	$45.09
$45.00	$32.50	Dec 18	$0.87	$0.14	$1.01	$31.49	$46.01
$42.50	$38.50	Nov 6	$0.67	$0.59	$1.26	$37.24	$43.76
$45.00	$37.00	Dec 4	$0.65	$0.66	$1.31	$35.69	$46.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	43/44	Nov 13	$0.40	$0.10	58%	4.00	$33.10	$43.40
35/36	43/44	Nov 13	$0.39	$0.11	56%	3.55	$35.11	$43.39
38/39	44/44	Nov 13	$0.39	$0.11	39%	3.55	$38.61	$43.89
38/39	43/44	Nov 13	$0.38	$0.12	36%	3.17	$38.62	$43.38
35/36	45/46	Dec 4	$0.44	$0.56	61%	0.79	$35.56	$45.44
37/38	45/46	Dec 4	$0.55	$0.45	49%	1.22	$37.45	$45.55
38/38	44/44	Nov 13	$0.31	$0.19	44%	1.63	$38.19	$43.81
38/38	44/44	Nov 6	$0.24	$0.26	56%	0.92	$38.26	$44.24
38/38	44/44	Nov 6	$0.21	$0.29	60%	0.72	$37.79	$44.21
37/38	47/48	Nov 27	$0.40	$0.60	61%	0.67	$37.60	$47.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Dec 18	$0.38	$2.12	30%	5.58
$39.00	$40.00	$41.00	Nov 27	$0.05	$0.95	17%	19.00
$35.00	$37.50	$40.00	Dec 18	$0.40	$2.10	30%	5.25
$42.50	$45.00	$47.50	Dec 18	$0.31	$2.19	24%	7.06
$37.50	$40.00	$42.50	Dec 18	$0.47	$2.03	34%	4.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Dec 18	$0.38	$2.12	31%	5.58
$37.50	$40.00	$42.50	Dec 18	$0.46	$2.04	34%	4.43
$35.00	$37.50	$40.00	Dec 18	$0.41	$2.09	30%	5.10
$37.00	$38.00	$39.00	Nov 27	$0.07	$0.93	15%	13.29
$39.00	$40.00	$41.00	Nov 27	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.52, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Dec 18	-$0.49	$2.01
$42.50	$45.00	1:2	Dec 18	-$0.17	$2.33
$37.50	$40.00	1:2	Dec 18	-$1.10	$1.40
$45.00	$47.50	1:2	Dec 18	-$0.09	$2.41
$45.00	$46.00	1:2	Dec 4	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Nov 13	-$0.52	$1.48
$42.50	$40.00	1:2	Dec 18	-$0.49	$2.01
$38.00	$36.00	1:2	Dec 11	$0.00	$2.00
$45.00	$42.50	1:2	Dec 18	-$1.53	$0.97
$36.00	$35.00	1:2	Dec 4	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.75%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.52	0.40	4.8%	3.75%	8.58%	21	3.6K
$41.00	Dec 11	$1.91	0.49	1.1%	4.71%	5.85%	1	3
$42.00	Dec 11	$1.48	0.42	3.6%	3.65%	7.25%	--	44
$43.00	Dec 11	$1.13	0.36	6.1%	2.79%	8.86%	4	6
$41.00	Dec 4	$1.78	0.49	1.1%	4.39%	5.53%	12	19
$45.00	Dec 18	$0.84	0.26	11.0%	2.07%	13.07%	2.2K	8.0K
$42.00	Dec 4	$1.36	0.41	3.6%	3.35%	6.96%	2	150
$44.00	Dec 11	$0.91	0.30	8.5%	2.24%	10.78%	5	13
$41.00	Nov 27	$1.70	0.49	1.1%	4.19%	5.33%	3	129
$42.00	Nov 27	$1.30	0.41	3.6%	3.21%	6.81%	1	226

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,062

Total Puts 3,696

Put/Call Ratio 0.37

Net Difference 6,366

Prior's Put/Call Breakdown

Total Calls 15,341

Total Puts 28,793

Put/Call Ratio 1.88

Net Difference -13,452

Prior 7-Day Put/Call Summary

Total Calls 213,108

Total Puts 122,869

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card