Tour v533
NVO
NOVO-NORDISK A S ADR
$40.48 +0.06%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 4,645
Calls: 3,484 (75%)
Puts: 1,161 (25%)
Prior (11/02) 11,753
Calls: 9,393 (80%)
Puts: 2,360 (20%)
Current vs Prior -60.48%
Calls: -62.91% (Calls)
Puts: -50.81% (Puts)
Prior 7-Day Total 276,415
Calls: 185,753 (67%)
Puts: 90,662 (33%)
Prior 7-Day Average 39,487
Calls: 26,536 (67%)
Puts: 12,951 (33%)
Current vs Prior 7-Day Avg -88.24%
Calls: -86.87%
Puts: -91.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $713.9K
Calls: $472.3K (66%)
Puts: $241.6K (34%)
Prior (11/02) $1.07M
Calls: $836.5K (78%)
Puts: $234.5K (22%)
Current vs Prior -33.34%
Calls: -43.54%
Puts: +3.02%
Prior 7-Day Total $58.56M
Calls: $17.28M (30%)
Puts: $41.28M (70%)
Prior 7-Day Average $8.37M
Calls: $2.47M (30%)
Puts: $5.90M (70%)
Current vs Prior 7-Day Avg -91.47%
Calls: -80.86%
Puts: -95.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.33
Prior (11/02) 0.25
Current vs Prior +32.63%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -40.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Prior (11/02) 1,423,055
Calls: 849,045 (60%)
Puts: 574,010 (40%)
Current vs Prior +3.38%
Prior 7-Day Total 10,295,936
Calls: 6,072,445 (59%)
Puts: 4,223,491 (41%)
Prior 7-Day Average 1,470,848
Calls: 867,492 (59%)
Puts: 603,355 (41%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.61% | 8.57%9.44% | 11.22%
Prior 7.35% | 8.45%9.18% | 11.35%
Current vs Prior +3.52% | +1.45%+2.85% | -1.19%
Prior 7-Day Avg 3.27% | 6.97%9.36% | 11.24%
Current vs 7-Day Avg +132.89% | +23.04%+0.85% | -0.24%
Prior 7-Day Eod 7.35% | 8.45%9.44% | 11.25%
Current vs 7-Day Eod +3.52% | +1.45%-0.07% | -0.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 11.30%
Calls: 6.06% | 14.59%
Puts: 8.39% | 8.02%
Prior 4.76% | 5.96%
Calls: 3.40% | 5.95%
Puts: 6.12% | 5.96%
Current vs Prior +51.68% | +89.60%
Prior 7-Day Avg 24.26% | 12.74%
Calls: 16.42% | 9.41%
Puts: 32.10% | 16.06%
Current vs 7-Day Avg -70.24% | -11.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($472.3K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3,484 calls vs 1,161 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHNEUTRALMIXED
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 180.450.46$0.462.2%1040.161.8K
$40.00Dec 182.582.64$2.612.3%100.568.1K
$32.50Dec 188.258.45$8.352.4%--0.94460
$32.50Nov 208.008.20$8.102.5%--0.981.4K
$42.50Dec 181.521.57$1.553.2%30.403.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 60.930.95$0.942.1%660.37198
$40.00Nov 201.481.53$1.513.3%160.4311.1K
$40.00Dec 181.891.97$1.934.1%120.4414.2K
$37.50Dec 180.940.98$0.964.2%--0.2710.7K
$41.50Nov 202.252.35$2.304.3%--0.57163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.220.26$0.2416.7%10.14172
$44.00Nov 60.290.35$0.3218.8%440.182.7K
$43.50Nov 60.390.47$0.4318.6%40.22492
$43.00Nov 60.490.54$0.529.6%280.263.3K
$42.50Nov 60.600.68$0.6412.5%120.30883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.130.15$0.1414.3%130.08484
$37.00Nov 60.250.28$0.2711.1%130.14602
$37.50Nov 60.330.37$0.3511.4%690.18325
$38.00Nov 60.440.48$0.468.7%290.221.2K
$38.50Nov 60.570.62$0.608.3%240.27479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 67.158.10$7.6312.5%--1.0012
$34.00Nov 66.207.15$6.6814.2%--1.0023
$32.50Nov 208.008.20$8.102.5%--0.981.4K
$32.50Dec 188.258.45$8.352.4%--0.94460
$35.00Nov 65.305.80$5.559.0%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 65.956.75$6.3512.6%10.96--
$46.00Nov 65.506.30$5.9013.6%10.9211
$47.50Nov 206.907.45$7.187.7%--0.901.5K
$45.00Nov 64.455.30$4.8817.4%10.8813
$44.50Nov 64.055.10$4.5723.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 131.711.98$1.8514.6%1.1K0.57761
$45.00Nov 60.180.22$0.2020.0%5340.123.0K
$38.00Nov 202.983.60$3.2918.8%1380.74141
$39.00Nov 202.582.68$2.633.8%1350.66865
$47.50Dec 180.450.46$0.462.2%1040.161.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.730.80$0.779.1%1840.322.0K
$40.50Nov 201.691.78$1.745.2%1500.481.1K
$37.50Nov 200.570.62$0.608.3%1030.2215.2K
$34.00Nov 60.030.05$0.0450.0%1000.031.1K
$40.00Nov 61.131.19$1.165.2%880.432.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 102.5%, max 136.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1890.6%38.3%136.7%209.9K
$37.50Nov 6Dec 1891.2%38.9%134.5%441.3K
$42.50Nov 6Dec 1892.1%41.6%121.4%154.5K
$42.00Nov 6Dec 1193.4%43.1%116.5%271.8K
$39.00Nov 6Dec 491.5%43.0%112.8%51.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1890.6%38.3%136.7%10016.5K
$37.50Nov 6Dec 1891.2%38.9%134.5%6911.1K
$42.50Nov 6Dec 1892.1%41.6%121.4%--3.0K
$38.00Nov 6Dec 1191.0%41.7%118.3%291.2K
$39.00Nov 6Dec 491.5%43.0%112.8%1842.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.94, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Nov 6$0.17$0.33$0.1778%1.94$38.17
$37.50$40.00Dec 18$1.49$1.01$1.4974%0.68$38.99
$42.00$44.00Dec 11$0.51$1.49$0.5142%2.92$42.51
$37.00$37.50Nov 13$0.27$0.23$0.2783%0.85$37.27
$43.00$44.00Nov 27$0.15$0.85$0.1532%5.67$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 6$0.31$0.19$0.3188%0.61$44.69
$37.00$36.00Nov 27$0.13$0.87$0.1321%6.69$36.87
$41.00$40.50Nov 13$0.22$0.28$0.2253%1.27$40.78
$42.00$41.00Nov 27$0.54$0.46$0.5460%0.85$41.46
$38.00$37.00Dec 4$0.23$0.77$0.2329%3.35$37.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.94, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 13$0.25$0.25$0.2581%1.00$45.75
$44.00$45.00Dec 11$0.36$0.36$0.6469%0.56$44.36
$43.00$43.50Nov 13$0.20$0.20$0.3070%0.67$43.20
$42.00$43.00Nov 27$0.41$0.41$0.5960%0.69$42.41
$47.00$48.00Nov 27$0.14$0.14$0.8688%0.16$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$37.00Nov 13$0.33$0.33$0.1776%1.94$37.17
$35.50$35.00Nov 13$0.25$0.25$0.2587%1.00$35.25
$37.50$35.00Dec 18$0.55$0.55$1.9574%0.28$36.95
$40.00$37.50Dec 18$0.97$0.97$1.5356%0.63$39.03
$39.00$38.50Nov 13$0.29$0.29$0.2166%1.38$38.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.24, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.2393.0%59.1%
$41.00Nov 6Nov 13$0.2393.4%60.5%
$42.00Nov 6Nov 13$0.2193.4%60.8%
$40.00Nov 6Nov 13$0.2090.6%58.2%
$41.50Nov 6Nov 13$0.2492.9%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Nov 6Nov 20$0.3192.9%51.4%
$42.50Nov 6Nov 20$0.2992.1%51.6%
$40.50Nov 6Nov 13$0.1993.0%59.1%
$41.00Nov 6Nov 13$0.1593.4%60.5%
$40.00Nov 6Nov 13$0.1890.6%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.94% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.65$1.16$2.81$37.19$42.816.94%
$40.50Nov 6$1.40$1.43$2.83$37.67$43.336.99%
$41.00Nov 6$1.17$1.69$2.86$38.14$43.867.07%
$39.50Nov 6$1.94$0.94$2.88$36.62$42.387.11%
$41.50Nov 6$0.97$1.99$2.96$38.54$44.467.31%
$39.00Nov 6$2.25$0.77$3.02$35.98$42.027.46%
$40.00Nov 13$1.85$1.34$3.19$36.81$43.197.88%
$41.00Nov 13$1.40$1.84$3.24$37.76$44.248.00%
$40.50Nov 13$1.63$1.62$3.25$37.25$43.758.03%
$42.50Nov 6$0.64$2.67$3.31$39.19$45.818.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.48% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Dec 18$0.46$0.14$0.60$31.90$48.10
$47.50$35.00Dec 18$0.46$0.41$0.87$34.13$48.37
$45.00$36.00Nov 27$0.54$0.46$1.00$35.00$46.00
$45.00$37.00Nov 27$0.54$0.59$1.13$35.87$46.13
$43.00$38.50Nov 6$0.52$0.60$1.12$37.38$44.12
$45.00$36.00Dec 4$0.65$0.48$1.13$34.87$46.13
$45.00$32.50Dec 18$0.86$0.14$1.00$31.50$46.00
$42.50$38.50Nov 6$0.64$0.60$1.24$37.26$43.74
$44.00$36.00Nov 27$0.76$0.46$1.22$34.78$45.22
$45.00$35.00Dec 11$0.72$0.53$1.25$33.75$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3644/44Nov 13$0.40$0.1063%4.00$35.10$44.40
36/3646/46Nov 13$0.36$0.1467%2.57$36.14$45.86
35/3642/43Nov 13$0.37$0.1352%2.85$35.13$42.87
35/3646/47Nov 13$0.37$0.6375%0.59$35.13$46.37
38/3844/44Nov 13$0.36$0.1448%2.57$38.14$44.36
37/3846/47Nov 13$0.45$0.5564%0.82$37.05$46.45
36/3643/44Nov 13$0.31$0.1955%1.63$36.19$43.31
36/3644/44Nov 13$0.26$0.2462%1.08$36.24$44.26
36/3743/44Dec 4$0.62$0.3843%1.63$36.38$43.62
34/3543/44Dec 4$0.51$0.4953%1.04$34.49$43.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.37$2.1330%5.76
$37.50$40.00$42.50Dec 18$0.43$2.0734%4.81
$42.50$45.00$47.50Dec 18$0.29$2.2124%7.62
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.40$2.1030%5.25
$35.00$37.50$40.00Dec 18$0.42$2.0830%4.95
$37.50$40.00$42.50Dec 18$0.48$2.0234%4.21
$32.50$35.00$37.50Dec 18$0.28$2.2221%7.93
$39.00$40.00$41.00Nov 27$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.60, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.49$2.01
$42.50$45.001:2Dec 18-$0.17$2.33
$37.50$40.001:2Dec 18-$1.12$1.38
$45.00$47.501:2Dec 18-$0.06$2.44
$42.00$44.001:2Dec 11-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Nov 13-$0.60$1.40
$42.50$40.001:2Dec 18-$0.48$2.02
$42.00$40.001:2Dec 4-$0.75$1.25
$45.00$42.501:2Dec 18-$1.53$0.97
$37.50$37.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.75%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.520.405.0%3.75%8.75%33.6K
$41.00Dec 11$1.870.491.3%4.62%5.90%13
$42.00Dec 11$1.460.423.8%3.61%7.36%--44
$45.00Dec 18$0.830.2611.2%2.05%13.22%208.0K
$41.00Dec 4$1.710.481.3%4.22%5.51%119
$44.00Dec 11$0.810.318.7%2.00%10.70%--13
$42.00Dec 4$1.240.413.8%3.06%6.82%1150
$43.00Dec 4$0.980.346.2%2.42%8.65%--44
$41.00Nov 27$1.550.481.3%3.83%5.11%--129
$42.00Nov 27$1.180.403.8%2.92%6.67%1226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,484
Total Puts 1,161
Put/Call Ratio 0.33
Net Difference 2,323

Prior's Put/Call Breakdown

Total Calls 9,393
Total Puts 2,360
Put/Call Ratio 0.25
Net Difference 7,033

Prior 7-Day Put/Call Summary

Total Calls 185,753
Total Puts 90,662
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All