Tour v533
NVO
NOVO-NORDISK A S ADR
$40.45 +1.13%
$40.47 (+0.05%)🌙
as of 11/02 06:41 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:41pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:41 ▶

Option Volume

Detail
ℹ
Current (11/02) 92,998
Calls: 49,640 (53%)
Puts: 43,358 (47%)
Prior (10/30) 89,315
Calls: 70,523 (79%)
Puts: 18,792 (21%)
Current vs Prior +4.12%
Calls: -29.61% (Calls)
Puts: +130.73% (Puts)
Prior 7-Day Total 249,253
Calls: 167,736 (67%)
Puts: 81,517 (33%)
Prior 7-Day Average 41,542
Calls: 23,962 (67%)
Puts: 11,645 (33%)
Current vs Prior 7-Day Avg +123.86%
Calls: +107.16%
Puts: +272.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $10.37M
Calls: $6.18M (60%)
Puts: $4.19M (40%)
Prior (10/30) $9.49M
Calls: $5.55M (59%)
Puts: $3.93M (41%)
Current vs Prior +9.33%
Calls: +11.30%
Puts: +6.56%
Prior 7-Day Total $51.74M
Calls: $14.95M (29%)
Puts: $36.79M (71%)
Prior 7-Day Average $8.62M
Calls: $2.14M (29%)
Puts: $5.26M (71%)
Current vs Prior 7-Day Avg +20.31%
Calls: +189.51%
Puts: -20.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.87
Prior (10/30) 0.27
Current vs Prior +227.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +55.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 1,007,930
Calls: 587,004 (58%)
Puts: 420,926 (42%)
Prior (10/30) 1,113,785
Calls: 650,973 (58%)
Puts: 462,812 (42%)
Current vs Prior -9.50%
Prior 7-Day Total 6,054,251
Calls: 3,617,131 (60%)
Puts: 2,437,120 (40%)
Prior 7-Day Average 1,009,041
Calls: 602,855 (60%)
Puts: 406,186 (40%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.56% | 8.65%9.44% | 11.25%
Prior 7.35% | 8.45%9.18% | 11.35%
Current vs Prior +2.92% | +2.40%+2.93% | -0.89%
Prior 7-Day Avg 3.83% | 8.18%9.30% | 11.20%
Current vs 7-Day Avg +97.42% | +5.78%+1.49% | +0.41%
Prior 7-Day Eod 7.35% | 8.45%9.18% | 11.35%
Current vs 7-Day Eod +2.92% | +2.40%+2.93% | -0.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 8.87%
Calls: 6.17% | 8.65%
Puts: 6.25% | 9.09%
Prior 4.76% | 5.96%
Calls: 3.40% | 5.95%
Puts: 6.12% | 5.96%
Current vs Prior +30.46% | +48.83%
Prior 7-Day Avg 19.55% | 12.18%
Calls: 16.10% | 9.00%
Puts: 23.01% | 15.36%
Current vs 7-Day Avg -68.24% | -27.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Volume explosion - 124% above 7-day average (92,998 vs avg 41,542). P/C ratio rising 228% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 207.507.65$7.582.0%11.00--
$32.50Nov 207.958.15$8.052.5%21.001.4K
$35.00Nov 205.605.75$5.682.6%40.91468
$38.50Nov 202.882.96$2.922.7%910.69614
$40.00Nov 202.012.07$2.042.9%7990.5610.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 60.920.95$0.943.2%2080.3849
$41.50Nov 202.302.39$2.343.8%270.57--
$41.00Nov 202.012.09$2.053.9%3680.53171
$39.00Nov 60.730.76$0.754.0%2410.321.9K
$42.00Nov 202.612.72$2.674.1%40.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.110.13$0.1216.7%1.3K0.08975
$45.00Nov 60.190.21$0.2010.0%1.6K0.122.6K
$44.50Nov 60.230.26$0.2512.0%1740.1416
$44.00Nov 60.310.34$0.339.1%1.8K0.18947
$43.00Nov 60.490.53$0.517.8%3.5K0.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 60.090.10$0.1010.0%130.06539
$36.50Nov 60.160.19$0.1816.7%190.1092
$37.00Nov 60.240.26$0.258.0%1330.14594
$37.50Nov 60.320.35$0.348.8%2320.18203
$35.50Nov 200.200.24$0.2218.2%10.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 67.358.70$8.0216.8%21.00--
$34.00Nov 66.358.05$7.2023.6%61.0024
$32.50Nov 207.958.15$8.052.5%21.001.4K
$33.00Nov 207.507.65$7.582.0%11.00--
$35.00Nov 65.256.80$6.0325.7%50.9548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 66.256.75$6.507.7%20.95--
$46.00Nov 65.455.80$5.636.2%60.928
$47.50Nov 206.957.35$7.155.6%10.91--
$45.50Nov 64.756.20$5.4826.5%10.91--
$45.00Nov 64.454.95$4.7010.6%30.8810

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 65.9K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.290.33$0.3112.9%6.8K0.14143
$43.00Nov 60.490.53$0.517.8%3.5K0.252.1K
$40.50Nov 61.321.39$1.365.1%2.9K0.51518
$41.00Nov 61.111.16$1.144.4%2.9K0.452.5K
$44.00Nov 60.310.34$0.339.1%1.8K0.18947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.150.20$0.1827.8%16.4K0.0835.4K
$38.00Nov 200.720.77$0.756.7%8.2K0.2712.7K
$37.50Nov 200.580.65$0.6211.3%8330.2315.5K
$40.00Nov 61.141.20$1.175.1%6920.442.2K
$34.00Nov 60.030.04$0.0425.0%6490.03659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 83.3%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 484.8%40.6%108.6%2231.2K
$40.00Nov 6Dec 1182.2%40.2%104.8%4431.8K
$43.00Nov 6Dec 1184.7%41.9%101.8%3.5K2.1K
$42.00Nov 6Dec 1187.4%43.5%100.8%8081.7K
$44.00Nov 6Dec 1184.9%42.6%99.6%1.9K953
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 1184.8%40.7%108.4%2311.2K
$40.00Nov 6Dec 1182.2%40.2%104.8%6932.2K
$42.00Nov 6Dec 1187.4%43.5%100.8%55194
$39.00Nov 6Dec 481.3%41.6%95.5%2661.9K
$41.00Nov 6Dec 484.2%43.8%92.4%82419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 2.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$33.50Nov 6$0.24$0.26$0.24100%1.08$33.24
$34.00$34.50Nov 6$0.32$0.18$0.32100%0.56$34.32
$37.00$37.50Nov 6$0.28$0.22$0.2886%0.79$37.28
$38.00$39.00Nov 13$0.60$0.40$0.6074%0.67$38.60
$41.00$42.00Dec 4$0.33$0.67$0.3348%2.03$41.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.15$0.35$0.1592%2.33$45.85
$42.50$42.00Nov 6$0.19$0.31$0.1970%1.63$42.31
$40.00$39.50Nov 13$0.16$0.34$0.1644%2.13$39.84
$36.00$35.00Nov 27$0.10$0.90$0.1015%9.00$35.90
$42.00$41.00Dec 4$0.55$0.45$0.5559%0.82$41.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 13$0.29$0.29$0.2185%1.38$46.79
$45.00$46.00Dec 4$0.24$0.24$0.7678%0.32$45.24
$42.50$43.00Nov 6$0.17$0.17$0.3370%0.52$42.67
$42.00$43.00Dec 11$0.42$0.42$0.5857%0.72$42.42
$43.00$43.50Nov 13$0.16$0.16$0.3471%0.47$43.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$34.00Nov 13$0.22$0.22$0.2889%0.79$34.28
$40.00$38.00Dec 11$0.80$0.80$1.2056%0.67$39.20
$37.50$37.00Nov 13$0.19$0.19$0.3178%0.61$37.31
$39.00$38.00Dec 4$0.41$0.41$0.5964%0.69$38.59
$40.00$39.00Nov 27$0.49$0.49$0.5156%0.96$39.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.2087.6%61.0%
$42.00Nov 6Nov 13$0.2287.4%61.1%
$40.50Nov 6Nov 13$0.1984.1%58.1%
$40.00Nov 6Nov 13$0.2382.2%56.8%
$41.50Nov 6Nov 13$0.2585.5%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$0.3287.6%50.6%
$42.00Nov 6Nov 20$0.1687.4%51.0%
$41.50Nov 6Nov 20$0.3385.5%50.8%
$40.50Nov 6Nov 13$0.2184.1%58.1%
$40.00Nov 6Nov 13$0.2382.2%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.90% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.62$1.17$2.79$37.21$42.796.90%
$40.50Nov 6$1.36$1.44$2.80$37.70$43.306.92%
$39.50Nov 6$1.90$0.94$2.84$36.66$42.347.02%
$41.00Nov 6$1.14$1.71$2.85$38.15$43.857.05%
$39.00Nov 6$2.20$0.75$2.95$36.05$41.957.29%
$41.50Nov 6$0.96$2.01$2.97$38.53$44.477.34%
$38.50Nov 6$2.55$0.58$3.13$35.37$41.637.74%
$40.50Nov 13$1.55$1.65$3.20$37.30$43.707.91%
$40.00Nov 13$1.85$1.40$3.25$36.75$43.258.03%
$42.00Nov 6$0.82$2.51$3.33$38.67$45.338.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.30% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Nov 27$0.54$0.39$0.93$35.07$45.93
$46.00$35.00Dec 11$0.57$0.36$0.93$34.07$46.93
$45.00$37.00Nov 27$0.54$0.56$1.10$35.90$46.10
$43.00$38.50Nov 6$0.51$0.58$1.09$37.41$44.09
$45.00$36.00Dec 4$0.61$0.43$1.04$34.96$46.04
$46.00$36.00Dec 11$0.57$0.51$1.08$34.92$47.08
$45.00$37.00Dec 4$0.61$0.66$1.27$35.73$46.27
$42.50$38.50Nov 6$0.68$0.58$1.26$37.24$43.76
$44.00$36.00Nov 27$0.78$0.39$1.17$34.83$45.17
$43.00$39.00Nov 6$0.51$0.75$1.26$37.74$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3443/44Nov 13$0.38$0.1260%3.17$34.12$43.38
34/3442/43Nov 13$0.35$0.1556%2.33$34.15$42.85
37/3843/44Nov 13$0.35$0.1548%2.33$37.15$43.35
38/3946/47Nov 13$0.59$0.4150%1.44$38.41$47.09
38/3842/43Nov 6$0.32$0.1847%1.78$37.68$42.82
37/3842/43Nov 13$0.32$0.1845%1.78$37.18$42.82
36/3745/46Dec 4$0.47$0.5356%0.89$36.53$45.47
38/3942/43Nov 6$0.34$0.1638%2.13$38.66$42.84
34/3547/48Nov 27$0.27$0.7376%0.37$34.73$47.27
34/3544/45Nov 27$0.39$0.6162%0.64$34.61$44.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 20$0.05$0.958%19.00
$35.00$36.00$37.00Nov 6$0.06$0.949%15.67
$43.00$44.00$45.00Nov 20$0.08$0.9212%11.50
$37.00$37.50$38.00Nov 13$0.06$0.449%7.33
$42.00$43.00$44.00Dec 4$0.11$0.8913%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Dec 11$0.30$1.7028%5.67
$39.00$40.00$41.00Dec 4$0.08$0.9216%11.50
$38.00$39.00$40.00Nov 27$0.10$0.9017%9.00
$35.00$36.00$37.00Nov 27$0.07$0.939%13.29
$36.50$37.00$37.50Nov 20$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.26, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Dec 11-$0.14$1.86
$37.00$39.001:2Nov 27-$1.26$0.74
$45.00$46.001:2Dec 4-$0.13$0.87
$47.00$48.001:2Nov 6$0.00$1.00
$47.00$48.001:2Nov 27-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Dec 11-$0.26$1.74
$42.00$40.001:2Dec 11-$0.76$1.24
$34.00$33.001:2Nov 13$0.00$1.00
$34.00$33.001:2Nov 6$0.00$1.00
$35.00$34.001:2Dec 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.71%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 11$1.500.433.8%3.71%7.54%441
$41.00Dec 11$1.820.491.4%4.50%5.86%3--
$41.00Dec 4$1.740.481.4%4.30%5.66%911
$43.00Dec 11$1.070.366.3%2.65%8.95%42
$42.00Dec 4$1.290.413.8%3.19%7.02%8272
$43.00Dec 4$1.020.346.3%2.52%8.83%1930
$44.00Dec 11$0.800.308.8%1.98%10.75%146
$41.00Nov 27$1.540.481.4%3.81%5.17%16121
$44.00Dec 4$0.780.288.8%1.93%10.70%2219
$41.00Nov 20$1.510.471.4%3.73%5.09%1.1K287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,640
Total Puts 43,358
Put/Call Ratio 0.87
Net Difference 6,282

Prior's Put/Call Breakdown

Total Calls 70,523
Total Puts 18,792
Put/Call Ratio 0.27
Net Difference 51,731

Prior 7-Day Put/Call Summary

Total Calls 167,736
Total Puts 81,517
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All