Tour v533
NVO
NOVO-NORDISK A S ADR
$40.67 +1.69%
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 74,063
Calls: 34,648 (47%)
Puts: 39,415 (53%)
Prior (10/30) 79,147
Calls: 62,768 (79%)
Puts: 16,379 (21%)
Current vs Prior -6.42%
Calls: -44.80% (Calls)
Puts: +140.64% (Puts)
Prior 7-Day Total 276,415
Calls: 185,753 (67%)
Puts: 90,662 (33%)
Prior 7-Day Average 39,487
Calls: 26,536 (67%)
Puts: 12,951 (33%)
Current vs Prior 7-Day Avg +87.56%
Calls: +30.57%
Puts: +204.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $8.78M
Calls: $5.27M (60%)
Puts: $3.52M (40%)
Prior (10/30) $8.25M
Calls: $4.66M (56%)
Puts: $3.60M (44%)
Current vs Prior +6.39%
Calls: +13.09%
Puts: -2.28%
Prior 7-Day Total $58.56M
Calls: $17.28M (30%)
Puts: $41.28M (70%)
Prior 7-Day Average $8.37M
Calls: $2.47M (30%)
Puts: $5.90M (70%)
Current vs Prior 7-Day Avg +4.97%
Calls: +113.32%
Puts: -40.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 1.14
Prior (10/30) 0.26
Current vs Prior +335.95%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +104.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 1,423,055
Calls: 849,045 (60%)
Puts: 574,010 (40%)
Prior (10/30) 1,486,758
Calls: 878,792 (59%)
Puts: 607,966 (41%)
Current vs Prior -4.28%
Prior 7-Day Total 10,295,936
Calls: 6,072,445 (59%)
Puts: 4,223,491 (41%)
Prior 7-Day Average 1,470,848
Calls: 867,492 (59%)
Puts: 603,355 (41%)
Current vs Prior 7-Day Avg -3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.94% | 9.15%9.64% | 11.43%
Prior 7.35% | 8.45%9.18% | 11.35%
Current vs Prior +8.05% | +8.25%+5.05% | +0.74%
Prior 7-Day Avg 3.27% | 6.97%9.36% | 11.24%
Current vs 7-Day Avg +143.09% | +31.29%+3.01% | +1.70%
Prior 7-Day Eod 7.35% | 8.45%9.18% | 11.35%
Current vs 7-Day Eod +8.05% | +8.25%+5.05% | +0.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 7.47%
Calls: 5.03% | 4.95%
Puts: 2.44% | 10.00%
Prior 4.76% | 5.96%
Calls: 3.40% | 5.95%
Puts: 6.12% | 5.96%
Current vs Prior -21.43% | +25.34%
Prior 7-Day Avg 24.26% | 12.74%
Calls: 16.42% | 9.41%
Puts: 32.10% | 16.06%
Current vs 7-Day Avg -84.58% | -41.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Volume explosion - 88% above 7-day average (74,063 vs avg 39,487). Slightly bearish P/C ratio of 1.14. P/C ratio rising 336% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.192.21$2.200.9%6100.5810.9K
$41.00Nov 61.321.34$1.331.5%1.7K0.492.5K
$35.00Nov 205.906.00$5.951.7%40.93468
$33.00Nov 207.757.90$7.831.9%10.97--
$41.00Nov 131.541.58$1.562.6%1020.49427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 61.351.37$1.361.5%2560.46104
$41.50Nov 61.911.94$1.921.6%160.5734
$42.00Nov 62.222.26$2.241.8%470.62194
$40.00Nov 201.421.45$1.442.1%3970.4211.1K
$42.50Nov 202.832.89$2.862.1%1370.634.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.050.06$0.0616.7%6680.04272
$46.00Nov 60.160.17$0.175.9%1.2K0.10975
$45.50Nov 60.200.24$0.2218.2%1.0K0.12124
$45.00Nov 60.250.29$0.2714.8%1.0K0.152.6K
$44.50Nov 60.330.37$0.3511.4%1010.1816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.110.13$0.1216.7%540.07508
$35.00Nov 60.060.07$0.0714.3%470.04821
$37.00Nov 60.230.25$0.248.3%1160.13594
$37.50Nov 60.320.34$0.336.1%1470.17203
$36.00Nov 130.200.22$0.219.5%1240.10385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 67.657.90$7.783.2%10.9911
$33.50Nov 66.507.50$7.0014.3%10.983
$34.00Nov 66.506.90$6.706.0%60.9824
$33.00Nov 207.757.90$7.831.9%10.97--
$34.50Nov 65.706.40$6.0511.6%10.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 66.207.65$6.9320.9%20.93--
$46.00Nov 65.306.85$6.0725.5%30.908
$47.50Nov 206.857.25$7.055.7%10.891.5K
$45.50Nov 64.756.20$5.4826.5%10.88--
$45.00Nov 64.454.75$4.606.5%20.8510

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 50.8K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.350.38$0.378.1%3.6K0.16143
$40.50Nov 61.551.63$1.595.0%2.4K0.54518
$41.00Nov 61.321.34$1.331.5%1.7K0.492.5K
$43.00Nov 60.630.66$0.654.6%1.6K0.292.1K
$46.00Nov 60.160.17$0.175.9%1.2K0.10975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.150.17$0.1612.5%16.4K0.0735.4K
$38.00Nov 200.660.71$0.697.2%8.2K0.2512.7K
$34.00Nov 60.030.04$0.0425.0%6470.02659
$40.00Nov 61.111.14$1.132.7%6240.412.2K
$39.00Nov 271.111.18$1.156.1%4080.34343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 82.8%, max 109.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 484.1%40.1%109.7%2201.2K
$40.00Nov 6Dec 1185.3%41.0%108.1%3671.8K
$42.00Nov 6Dec 1186.0%42.9%100.6%6531.7K
$44.00Nov 6Dec 1186.7%43.3%100.2%201953
$39.00Nov 6Dec 484.4%42.3%99.6%1241.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1185.3%41.0%108.1%6252.2K
$38.00Nov 6Dec 1184.1%40.8%105.9%1771.2K
$42.00Nov 6Dec 1186.0%42.9%100.6%48194
$39.00Nov 6Dec 484.4%42.3%99.6%1761.9K
$43.00Nov 6Dec 1186.2%43.3%99.1%461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 2.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Nov 6$0.15$0.35$0.1590%2.33$36.65
$37.00$39.00Nov 27$1.30$0.70$1.3080%0.54$38.30
$33.50$34.00Nov 6$0.30$0.20$0.3098%0.67$33.80
$46.00$48.00Dec 11$0.19$1.81$0.1922%9.53$46.19
$38.00$38.50Nov 13$0.23$0.27$0.2376%1.17$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 6$0.15$0.35$0.1571%2.33$42.85
$39.50$39.00Nov 13$0.11$0.39$0.1137%3.55$39.39
$42.00$41.00Nov 13$0.53$0.47$0.5360%0.89$41.47
$40.00$39.00Dec 4$0.36$0.64$0.3642%1.78$39.64
$37.50$37.00Nov 20$0.10$0.40$0.1021%4.00$37.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 27$0.27$0.27$0.7377%0.37$45.27
$47.00$48.00Nov 13$0.11$0.11$0.8990%0.12$47.11
$47.00$48.00Nov 27$0.14$0.14$0.8686%0.16$47.14
$43.50$44.00Nov 13$0.15$0.15$0.3572%0.43$43.65
$42.00$43.00Dec 4$0.38$0.38$0.6258%0.61$42.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Nov 13$0.20$0.20$0.3092%0.67$33.30
$39.00$38.00Dec 4$0.45$0.45$0.5565%0.82$38.55
$40.00$38.00Dec 11$0.81$0.81$1.1958%0.68$39.19
$37.50$37.00Nov 13$0.19$0.19$0.3179%0.61$37.31
$38.50$38.00Nov 13$0.21$0.21$0.2972%0.72$38.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Nov 6Nov 13$0.2384.8%58.3%
$40.00Nov 6Nov 13$0.2385.3%58.9%
$42.50Nov 6Nov 13$0.2086.8%61.1%
$40.50Nov 6Nov 13$0.2385.3%59.7%
$42.00Nov 6Nov 13$0.2186.0%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$0.0886.8%51.0%
$41.50Nov 6Nov 20$0.3186.2%51.5%
$39.50Nov 6Nov 13$0.2084.8%58.3%
$40.00Nov 6Nov 13$0.2185.3%58.9%
$40.50Nov 6Nov 13$0.2585.3%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.25% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Nov 6$1.59$1.36$2.95$37.55$43.457.25%
$41.00Nov 6$1.33$1.64$2.97$38.03$43.977.30%
$40.00Nov 6$1.85$1.13$2.98$37.02$42.987.33%
$39.50Nov 6$2.13$0.91$3.04$36.46$42.547.47%
$41.50Nov 6$1.14$1.92$3.06$38.44$44.567.52%
$39.00Nov 6$2.45$0.73$3.18$35.82$42.187.82%
$42.00Nov 6$0.95$2.24$3.19$38.81$45.197.84%
$38.50Nov 6$2.79$0.57$3.36$35.14$41.868.26%
$40.00Nov 13$2.08$1.34$3.42$36.58$43.428.41%
$40.50Nov 13$1.82$1.61$3.43$37.07$43.938.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.04% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$35.00Dec 11$0.51$0.32$0.83$34.17$48.83
$48.00$36.00Dec 11$0.51$0.51$1.02$34.98$49.02
$45.00$36.00Nov 27$0.63$0.34$0.97$35.03$45.97
$46.00$35.00Dec 11$0.70$0.32$1.02$33.98$47.02
$45.00$36.00Dec 4$0.66$0.40$1.06$34.94$46.06
$45.00$37.00Nov 27$0.63$0.55$1.18$35.82$46.18
$43.00$38.50Nov 6$0.65$0.57$1.22$37.28$44.22
$46.00$36.00Dec 11$0.70$0.51$1.21$34.79$47.21
$45.00$37.00Dec 4$0.66$0.61$1.27$35.73$46.27
$48.00$37.00Dec 11$0.51$0.75$1.26$35.74$49.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3444/44Nov 13$0.35$0.1564%2.33$33.15$43.85
33/3443/44Nov 13$0.33$0.1760%1.94$33.17$43.33
33/3447/48Nov 13$0.31$0.6982%0.45$33.19$47.31
37/3844/44Nov 13$0.34$0.1651%2.12$37.16$43.84
38/3844/44Nov 13$0.36$0.1444%2.57$38.14$43.86
38/3946/47Dec 4$0.61$0.3945%1.56$38.39$46.61
36/3745/46Nov 27$0.48$0.5258%0.92$36.52$45.48
37/3843/44Nov 13$0.32$0.1847%1.78$37.18$43.32
38/3945/46Nov 27$0.62$0.3844%1.63$38.38$45.62
38/3944/44Nov 13$0.35$0.1539%2.33$38.65$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.06$0.9416%15.67
$43.00$44.00$45.00Nov 27$0.05$0.9512%19.00
$42.00$43.00$44.00Nov 27$0.07$0.9314%13.29
$41.00$42.00$43.00Nov 27$0.08$0.9215%11.50
$43.00$44.00$45.00Nov 20$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Dec 11$0.23$1.7728%7.70
$38.00$39.00$40.00Nov 27$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$35.00$36.00$37.00Dec 11$0.05$0.9511%19.00
$39.00$40.00$41.00Nov 27$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.58, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Dec 11-$0.31$1.69
$45.00$46.001:2Nov 27-$0.09$0.91
$47.00$48.001:2Nov 27-$0.07$0.93
$46.00$48.001:2Dec 11-$0.32$1.68
$46.00$47.001:2Nov 13-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Nov 13-$0.58$1.42
$40.00$38.001:2Dec 11-$0.21$1.79
$42.00$40.001:2Dec 11-$0.79$1.21
$37.00$36.001:2Nov 27-$0.13$0.87
$36.00$35.001:2Nov 27-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.97%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 11$2.020.510.8%4.97%5.78%1--
$42.00Dec 11$1.520.443.3%3.74%7.01%41
$43.00Dec 11$1.170.385.7%2.88%8.61%12
$41.00Dec 4$1.850.500.8%4.55%5.36%511
$41.00Nov 27$1.820.500.8%4.48%5.29%16121
$42.00Nov 27$1.410.423.3%3.47%6.74%6223
$42.00Dec 4$1.400.423.3%3.44%6.71%8172
$44.00Dec 11$0.880.328.2%2.16%10.35%66
$43.00Nov 27$1.070.355.7%2.63%8.36%7323
$43.00Dec 4$1.040.355.7%2.56%8.29%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,648
Total Puts 39,415
Put/Call Ratio 1.14
Net Difference -4,767

Prior's Put/Call Breakdown

Total Calls 62,768
Total Puts 16,379
Put/Call Ratio 0.26
Net Difference 46,389

Prior 7-Day Put/Call Summary

Total Calls 185,753
Total Puts 90,662
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All