NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.69 +1.71%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 67,033

Calls: 28,183 (42%)

Puts: 38,850 (58%)

Prior (10/30) 63,696

Calls: 48,497 (76%)

Puts: 15,199 (24%)

Current vs Prior +5.24%

Calls: -41.89% (Calls)

Puts: +155.61% (Puts)

Prior 7-Day Total 276,415

Calls: 185,753 (67%)

Puts: 90,662 (33%)

Prior 7-Day Average 39,487

Calls: 26,536 (67%)

Puts: 12,951 (33%)

Current vs Prior 7-Day Avg +69.76%

Calls: +6.21%

Puts: +199.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $7.24M

Calls: $3.80M (52%)

Puts: $3.44M (48%)

Prior (10/30) $7.68M

Calls: $4.52M (59%)

Puts: $3.16M (41%)

Current vs Prior -5.61%

Calls: -15.85%

Puts: +9.07%

Prior 7-Day Total $58.56M

Calls: $17.28M (30%)

Puts: $41.28M (70%)

Prior 7-Day Average $8.37M

Calls: $2.47M (30%)

Puts: $5.90M (70%)

Current vs Prior 7-Day Avg -13.40%

Calls: +54.10%

Puts: -41.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 1.38

Prior (10/30) 0.31

Current vs Prior +339.85%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +147.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 1,423,055

Calls: 849,045 (60%)

Puts: 574,010 (40%)

Prior (10/30) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Current vs Prior -4.28%

Prior 7-Day Total 10,295,936

Calls: 6,072,445 (59%)

Puts: 4,223,491 (41%)

Prior 7-Day Average 1,470,848

Calls: 867,492 (59%)

Puts: 603,355 (41%)

Current vs Prior 7-Day Avg -3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.84% | 9.12%9.58% | 11.43%

Prior 7.35% | 8.45%9.18% | 11.35%

Current vs Prior +6.66% | +7.90%+4.47% | +0.69%

Prior 7-Day Avg 3.27% | 6.97%9.36% | 11.24%

Current vs 7-Day Avg +139.96% | +30.87%+2.43% | +1.65%

Prior 7-Day Eod 7.35% | 8.45%9.18% | 11.35%

Current vs 7-Day Eod +6.66% | +7.90%+4.47% | +0.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.20% | 8.79%

Calls: 6.37% | 4.42%

Puts: 8.02% | 13.16%

Prior 4.76% | 5.96%

Calls: 3.40% | 5.95%

Puts: 6.12% | 5.96%

Current vs Prior +51.26% | +47.48%

Prior 7-Day Avg 24.26% | 12.74%

Calls: 16.42% | 9.41%

Puts: 32.10% | 16.06%

Current vs 7-Day Avg -70.32% | -30.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 340% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	7.80	7.90	$7.85	1.3%	1	0.97	--
$35.00	Nov 20	5.90	6.00	$5.95	1.7%	4	0.92	468
$44.00	Nov 6	0.43	0.44	$0.44	2.3%	180	0.21	947
$39.50	Nov 20	2.48	2.54	$2.51	2.4%	15	0.63	1.9K
$39.00	Nov 20	2.78	2.85	$2.82	2.5%	2	0.67	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.70	4.85	$4.78	3.1%	81	0.79	10.6K
$40.00	Nov 20	1.40	1.45	$1.42	3.5%	390	0.41	11.1K
$41.50	Nov 20	2.18	2.26	$2.22	3.6%	25	0.55	136
$41.00	Nov 20	1.90	1.97	$1.94	3.6%	5	0.50	171
$42.50	Nov 20	2.81	2.92	$2.87	3.8%	137	0.63	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 6	0.05	0.06	$0.06	16.7%	465	0.04	272
$46.00	Nov 6	0.15	0.17	$0.16	12.5%	1.2K	0.10	975
$45.00	Nov 6	0.26	0.28	$0.27	7.4%	981	0.15	2.6K
$44.50	Nov 6	0.32	0.37	$0.35	14.3%	85	0.18	16
$44.00	Nov 6	0.43	0.44	$0.44	2.3%	180	0.21	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.06	0.07	$0.07	14.3%	35	0.04	821
$35.50	Nov 6	0.09	0.10	$0.10	10.0%	13	0.06	539
$36.00	Nov 6	0.12	0.13	$0.13	7.7%	51	0.07	508
$36.50	Nov 6	0.17	0.20	$0.19	15.8%	9	0.10	92
$37.00	Nov 6	0.23	0.26	$0.25	12.0%	112	0.13	594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	7.45	7.85	$7.65	5.2%	1	0.99	11
$33.50	Nov 6	6.50	7.50	$7.00	14.3%	1	0.98	3
$34.00	Nov 6	6.50	6.90	$6.70	6.0%	6	0.98	24
$33.00	Nov 20	7.80	7.90	$7.85	1.3%	1	0.97	--
$34.50	Nov 6	5.70	6.35	$6.03	10.8%	1	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	6.25	7.65	$6.95	20.1%	2	0.93	--
$46.00	Nov 6	5.30	6.85	$6.07	25.5%	3	0.90	8
$47.50	Nov 20	6.90	7.25	$7.08	4.9%	1	0.89	1.5K
$45.00	Nov 6	4.45	4.75	$4.60	6.5%	2	0.85	10
$45.00	Nov 20	4.70	4.85	$4.78	3.1%	81	0.79	10.6K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 49.1K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	0.35	0.39	$0.37	10.8%	3.5K	0.16	143
$40.50	Nov 6	1.52	1.62	$1.57	6.4%	2.4K	0.54	518
$41.00	Nov 6	1.31	1.39	$1.35	5.9%	1.6K	0.49	2.5K
$43.00	Nov 6	0.64	0.66	$0.65	3.1%	1.5K	0.29	2.1K
$46.00	Nov 6	0.15	0.17	$0.16	12.5%	1.2K	0.10	975

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.15	0.18	$0.16	18.8%	16.4K	0.08	35.4K
$38.00	Nov 20	0.67	0.72	$0.70	7.1%	8.2K	0.25	12.7K
$34.00	Nov 6	0.03	0.04	$0.04	25.0%	647	0.02	659
$40.00	Nov 6	1.07	1.18	$1.13	9.7%	618	0.41	2.2K
$39.00	Nov 27	1.08	1.21	$1.15	11.3%	406	0.34	343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 81.7%, max 108.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Nov 6	Dec 4	83.3%	40.0%	108.4%	218	1.2K
$44.00	Nov 6	Dec 11	86.7%	41.7%	107.6%	185	953
$42.00	Nov 6	Dec 11	86.5%	42.4%	104.3%	646	1.7K
$40.00	Nov 6	Dec 11	84.9%	41.6%	104.1%	354	1.8K
$39.00	Nov 6	Dec 4	84.3%	42.1%	100.1%	121	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Nov 6	Dec 11	86.5%	42.4%	104.3%	46	194
$40.00	Nov 6	Dec 11	84.9%	41.6%	104.1%	619	2.2K
$38.00	Nov 6	Dec 11	83.3%	41.1%	102.8%	166	1.2K
$39.00	Nov 6	Dec 4	84.3%	42.1%	100.1%	173	1.9K
$43.00	Nov 6	Dec 11	86.1%	43.9%	96.3%	4	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.27, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Nov 6	$0.22	$0.28	$0.22	90%	1.27	$36.72
$33.50	$34.00	Nov 6	$0.30	$0.20	$0.30	98%	0.67	$33.80
$37.50	$38.00	Nov 13	$0.23	$0.27	$0.23	79%	1.17	$37.73
$46.00	$48.00	Dec 11	$0.18	$1.82	$0.18	22%	10.11	$46.18
$37.00	$37.50	Nov 6	$0.28	$0.22	$0.28	87%	0.79	$37.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 6	$0.18	$0.32	$0.18	71%	1.78	$42.82
$41.00	$40.50	Nov 13	$0.18	$0.32	$0.18	52%	1.78	$40.82
$40.00	$39.50	Nov 13	$0.15	$0.35	$0.15	42%	2.33	$39.85
$42.00	$41.00	Nov 13	$0.53	$0.47	$0.53	60%	0.89	$41.47
$38.00	$37.00	Nov 27	$0.17	$0.83	$0.17	25%	4.88	$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Nov 6	$0.17	$0.17	$0.33	88%	0.52	$46.67
$43.00	$44.00	Dec 11	$0.40	$0.40	$0.60	62%	0.67	$43.40
$45.00	$46.00	Dec 4	$0.25	$0.25	$0.75	76%	0.33	$45.25
$45.00	$46.00	Nov 27	$0.22	$0.22	$0.78	78%	0.28	$45.22
$41.00	$41.50	Nov 13	$0.26	$0.26	$0.24	52%	1.08	$41.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$33.00	Nov 13	$0.19	$0.19	$0.31	92%	0.61	$33.31
$39.00	$38.00	Nov 27	$0.45	$0.45	$0.55	66%	0.82	$38.55
$40.00	$38.00	Dec 11	$0.83	$0.83	$1.17	58%	0.71	$39.17
$39.00	$38.00	Dec 4	$0.45	$0.45	$0.55	65%	0.82	$38.55
$37.50	$37.00	Nov 13	$0.18	$0.18	$0.32	78%	0.56	$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.23	84.9%	54.3%
$39.50	Nov 6	Nov 13	$0.21	84.3%	56.5%
$39.00	Nov 6	Nov 13	$0.10	84.3%	56.4%
$42.00	Nov 6	Nov 13	$0.19	86.5%	61.8%
$41.50	Nov 6	Nov 13	$0.18	85.2%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Nov 6	Nov 20	$0.09	86.7%	51.2%
$41.50	Nov 6	Nov 20	$0.29	85.2%	51.2%
$40.00	Nov 6	Nov 13	$0.13	84.9%	54.3%
$39.50	Nov 6	Nov 13	$0.20	84.3%	56.5%
$39.00	Nov 6	Nov 13	$0.18	84.3%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.15% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$1.57	$1.34	$2.91	$37.59	$43.41	7.15%
$41.00	Nov 6	$1.35	$1.62	$2.97	$38.03	$43.97	7.30%
$40.00	Nov 6	$1.85	$1.13	$2.98	$37.02	$42.98	7.32%
$39.50	Nov 6	$2.13	$0.91	$3.04	$36.46	$42.54	7.47%
$41.50	Nov 6	$1.13	$1.93	$3.06	$38.44	$44.56	7.52%
$39.00	Nov 6	$2.45	$0.73	$3.18	$35.82	$42.18	7.82%
$42.00	Nov 6	$0.96	$2.24	$3.20	$38.80	$45.20	7.86%
$40.00	Nov 13	$2.08	$1.26	$3.34	$36.66	$43.34	8.21%
$38.50	Nov 6	$2.80	$0.55	$3.35	$35.15	$41.85	8.23%
$39.50	Nov 13	$2.34	$1.11	$3.45	$36.05	$42.95	8.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.06% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$35.00	Dec 11	$0.52	$0.32	$0.84	$34.16	$48.84
$45.00	$36.00	Nov 27	$0.60	$0.34	$0.94	$35.06	$45.94
$48.00	$36.00	Dec 11	$0.52	$0.53	$1.05	$34.95	$49.05
$46.00	$35.00	Dec 11	$0.70	$0.32	$1.02	$33.98	$47.02
$45.00	$37.00	Nov 27	$0.60	$0.53	$1.13	$35.87	$46.13
$43.00	$38.50	Nov 6	$0.65	$0.55	$1.20	$37.30	$44.20
$48.00	$37.00	Dec 11	$0.52	$0.70	$1.22	$35.78	$49.22
$46.00	$36.00	Dec 11	$0.70	$0.53	$1.23	$34.77	$47.23
$45.00	$36.00	Dec 4	$0.74	$0.47	$1.21	$34.79	$46.21
$45.00	$38.00	Nov 27	$0.60	$0.70	$1.30	$36.70	$46.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.57, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	43/44	Nov 13	$0.36	$0.14	60%	2.57	$33.14	$43.36
38/39	46/47	Nov 6	$0.35	$0.15	58%	2.33	$38.65	$46.85
38/38	46/47	Nov 6	$0.28	$0.22	67%	1.27	$37.72	$46.78
33/34	44/44	Nov 13	$0.29	$0.21	65%	1.38	$33.21	$43.79
38/39	45/46	Nov 27	$0.67	$0.33	44%	2.03	$38.33	$45.67
38/39	45/46	Dec 4	$0.70	$0.30	41%	2.33	$38.30	$45.70
38/38	46/47	Nov 6	$0.28	$0.22	63%	1.27	$38.22	$46.78
37/38	43/44	Nov 13	$0.35	$0.15	47%	2.33	$37.15	$43.35
38/39	47/48	Nov 27	$0.56	$0.44	53%	1.27	$38.44	$47.56
38/39	44/45	Nov 27	$0.68	$0.32	38%	2.12	$38.32	$44.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	17%	15.67
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	13%	15.67
$44.00	$46.00	$48.00	Dec 11	$0.15	$1.85	15%	12.33
$45.00	$46.00	$47.00	Nov 20	$0.05	$0.95	9%	19.00
$42.00	$43.00	$44.00	Nov 27	$0.09	$0.91	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Dec 11	$0.16	$1.84	28%	11.50
$39.00	$40.00	$41.00	Dec 4	$0.06	$0.94	15%	15.67
$40.00	$41.00	$42.00	Dec 4	$0.06	$0.94	15%	15.67
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	12%	15.67
$35.00	$36.00	$37.00	Nov 27	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.58, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Dec 11	-$0.79	$1.21
$44.00	$46.00	1:2	Dec 11	-$0.37	$1.63
$45.00	$46.00	1:2	Nov 27	-$0.16	$0.84
$46.00	$48.00	1:2	Dec 11	-$0.34	$1.66
$37.00	$39.00	1:2	Nov 27	-$1.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Nov 13	-$0.58	$1.42
$40.00	$38.00	1:2	Dec 11	-$0.19	$1.81
$42.00	$40.00	1:2	Dec 11	-$0.86	$1.14
$39.00	$38.00	1:2	Nov 27	-$0.25	$0.75
$36.00	$35.00	1:2	Dec 4	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.69%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Dec 11	$1.50	0.44	3.2%	3.69%	6.91%	4	1
$43.00	Dec 11	$1.17	0.38	5.7%	2.88%	8.55%	1	2
$41.00	Dec 4	$1.85	0.50	0.8%	4.55%	5.31%	5	11
$42.00	Nov 27	$1.40	0.42	3.2%	3.44%	6.66%	5	223
$42.00	Dec 4	$1.39	0.42	3.2%	3.42%	6.64%	13	72
$44.00	Dec 11	$0.88	0.31	8.1%	2.16%	10.30%	5	6
$43.00	Dec 4	$1.07	0.35	5.7%	2.63%	8.31%	18	30
$43.00	Nov 27	$1.06	0.34	5.7%	2.61%	8.28%	6	323
$41.00	Nov 27	$1.69	0.49	0.8%	4.15%	4.92%	12	121
$41.00	Nov 20	$1.68	0.50	0.8%	4.13%	4.89%	603	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,183

Total Puts 38,850

Put/Call Ratio 1.38

Net Difference -10,667

Prior's Put/Call Breakdown

Total Calls 48,497

Total Puts 15,199

Put/Call Ratio 0.31

Net Difference 33,298

Prior 7-Day Put/Call Summary

Total Calls 185,753

Total Puts 90,662

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card