Tour v533
NVO
NOVO-NORDISK A S ADR
$40.57 +1.41%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 81,380
Calls: 39,812 (49%)
Puts: 41,568 (51%)
Prior (10/30) 84,978
Calls: 67,015 (79%)
Puts: 17,963 (21%)
Current vs Prior -4.23%
Calls: -40.59% (Calls)
Puts: +131.41% (Puts)
Prior 7-Day Total 276,415
Calls: 185,753 (67%)
Puts: 90,662 (33%)
Prior 7-Day Average 39,487
Calls: 26,536 (67%)
Puts: 12,951 (33%)
Current vs Prior 7-Day Avg +106.09%
Calls: +50.03%
Puts: +220.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $9.53M
Calls: $5.71M (60%)
Puts: $3.82M (40%)
Prior (10/30) $9.01M
Calls: $5.18M (57%)
Puts: $3.84M (43%)
Current vs Prior +5.74%
Calls: +10.29%
Puts: -0.40%
Prior 7-Day Total $58.56M
Calls: $17.28M (30%)
Puts: $41.28M (70%)
Prior 7-Day Average $8.37M
Calls: $2.47M (30%)
Puts: $5.90M (70%)
Current vs Prior 7-Day Avg +13.94%
Calls: +131.37%
Puts: -35.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 1.04
Prior (10/30) 0.27
Current vs Prior +289.53%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +87.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 1,423,055
Calls: 849,045 (60%)
Puts: 574,010 (40%)
Prior (10/30) 1,486,758
Calls: 878,792 (59%)
Puts: 607,966 (41%)
Current vs Prior -4.28%
Prior 7-Day Total 10,295,936
Calls: 6,072,445 (59%)
Puts: 4,223,491 (41%)
Prior 7-Day Average 1,470,848
Calls: 867,492 (59%)
Puts: 603,355 (41%)
Current vs Prior 7-Day Avg -3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.84% | 9.00%9.61% | 11.39%
Prior 7.35% | 8.45%9.18% | 11.35%
Current vs Prior +6.64% | +6.47%+4.77% | +0.33%
Prior 7-Day Avg 3.27% | 6.97%9.36% | 11.24%
Current vs 7-Day Avg +139.92% | +29.14%+2.73% | +1.29%
Prior 7-Day Eod 7.35% | 8.45%9.18% | 11.35%
Current vs 7-Day Eod +6.64% | +6.47%+4.77% | +0.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 6.02%
Calls: 3.36% | 5.78%
Puts: 4.73% | 6.25%
Prior 4.76% | 5.96%
Calls: 3.40% | 5.95%
Puts: 6.12% | 5.96%
Current vs Prior -15.13% | +1.01%
Prior 7-Day Avg 24.26% | 12.74%
Calls: 16.42% | 9.41%
Puts: 32.10% | 16.06%
Current vs 7-Day Avg -83.35% | -52.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Volume explosion - 106% above 7-day average (81,380 vs avg 39,487). Slightly bearish P/C ratio of 1.04. P/C ratio rising 290% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 207.657.75$7.701.3%10.97--
$40.50Nov 201.871.90$1.891.6%3600.53473
$32.50Nov 208.108.25$8.181.8%20.981.4K
$36.00Nov 204.905.00$4.952.0%10.882
$45.00Nov 200.480.49$0.492.0%8520.208.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 201.992.02$2.011.5%1180.51171
$40.00Nov 201.471.50$1.492.0%4000.4311.1K
$40.50Nov 201.711.75$1.732.3%4220.47812
$40.00Nov 61.131.16$1.152.6%6290.422.2K
$37.50Nov 60.330.34$0.342.9%1510.17203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.050.06$0.0616.7%7150.04272
$46.00Nov 60.140.15$0.156.7%1.3K0.09975
$45.00Nov 60.240.27$0.2611.5%1.1K0.142.6K
$44.50Nov 60.310.33$0.326.3%1160.1716
$44.00Nov 60.390.40$0.402.5%2010.20947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.060.07$0.0714.3%580.04821
$36.00Nov 60.120.14$0.1315.4%570.08508
$37.00Nov 60.230.26$0.2512.0%1270.13594
$37.50Nov 60.330.34$0.342.9%1510.17203
$36.00Nov 130.190.23$0.2119.0%1240.10385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 67.507.85$7.684.6%11.0011
$33.50Nov 66.507.70$7.1016.9%11.003
$34.00Nov 66.506.90$6.706.0%61.0024
$32.50Nov 208.108.25$8.181.8%20.981.4K
$33.00Nov 207.657.75$7.701.3%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 66.207.65$6.9320.9%20.94--
$46.00Nov 65.306.85$6.0725.5%30.918
$47.50Nov 206.857.25$7.055.7%10.891.5K
$45.50Nov 64.756.20$5.4826.5%10.88--
$45.00Nov 64.454.75$4.606.5%30.8610

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 55.3K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.340.36$0.355.7%5.6K0.15143
$40.50Nov 61.461.51$1.493.4%2.5K0.52518
$41.00Nov 61.251.30$1.273.9%1.7K0.472.5K
$43.00Nov 60.590.61$0.603.3%1.6K0.282.1K
$46.00Nov 60.140.15$0.156.7%1.3K0.09975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.140.20$0.1735.3%16.4K0.0835.4K
$38.00Nov 200.710.75$0.735.5%8.2K0.2612.7K
$34.00Nov 60.030.04$0.0425.0%6480.02659
$40.00Nov 61.131.16$1.152.6%6290.422.2K
$37.50Nov 200.570.60$0.595.1%4650.2215.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 81.0%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 1187.1%42.8%103.6%215953
$40.00Nov 6Dec 1182.9%40.8%103.1%3981.8K
$42.00Nov 6Dec 1186.9%43.1%101.6%6791.7K
$43.00Nov 6Dec 1186.8%43.5%99.6%1.6K2.1K
$41.00Nov 6Dec 1187.0%43.7%99.3%1.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1182.9%40.8%103.1%6302.2K
$42.00Nov 6Dec 1186.9%43.1%101.6%48194
$38.00Nov 6Dec 1182.6%41.0%101.2%2161.2K
$43.00Nov 6Dec 1186.8%43.5%99.6%461
$41.00Nov 6Dec 487.0%45.0%93.3%66420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.64, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 6$0.61$0.39$0.6194%0.64$35.61
$36.50$37.00Nov 6$0.18$0.32$0.1889%1.78$36.68
$37.50$38.00Nov 13$0.28$0.22$0.2878%0.79$37.78
$38.00$38.50Nov 13$0.27$0.23$0.2774%0.85$38.27
$39.00$40.00Dec 4$0.53$0.47$0.5365%0.89$39.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 6$0.21$0.29$0.2172%1.38$42.79
$38.50$38.00Nov 13$0.11$0.39$0.1129%3.55$38.39
$39.00$38.50Nov 13$0.15$0.35$0.1533%2.33$38.85
$40.00$39.50Nov 6$0.20$0.30$0.2042%1.50$39.80
$40.00$39.00Dec 4$0.39$0.61$0.3943%1.56$39.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.50, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 13$0.19$0.19$0.3172%0.61$43.69
$42.00$43.00Dec 4$0.44$0.44$0.5658%0.79$42.44
$44.50$45.00Nov 13$0.12$0.12$0.3879%0.32$44.62
$47.00$48.00Nov 27$0.13$0.13$0.8786%0.15$47.13
$44.00$46.00Dec 11$0.48$0.48$1.5269%0.32$44.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Nov 13$0.30$0.30$0.2090%1.50$33.20
$40.00$38.00Dec 11$0.80$0.80$1.2057%0.67$39.20
$36.00$35.00Dec 4$0.21$0.21$0.7985%0.27$35.79
$39.00$38.00Dec 4$0.41$0.41$0.5965%0.69$38.59
$37.50$37.00Nov 13$0.18$0.18$0.3278%0.56$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Nov 6Nov 13$0.2287.3%60.9%
$41.00Nov 6Nov 13$0.2487.0%60.8%
$42.00Nov 6Nov 13$0.2286.9%60.7%
$40.50Nov 6Nov 13$0.2484.8%58.9%
$39.50Nov 6Nov 13$0.2584.0%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Nov 6Nov 20$0.3087.3%51.0%
$42.50Nov 6Nov 20$0.1186.6%51.3%
$41.00Nov 6Nov 13$0.2387.0%60.8%
$42.00Nov 6Nov 13$0.2086.9%60.7%
$40.50Nov 6Nov 13$0.2184.8%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.15% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.75$1.15$2.90$37.10$42.907.15%
$40.50Nov 6$1.49$1.42$2.91$37.59$43.417.17%
$39.50Nov 6$2.01$0.95$2.96$36.54$42.467.30%
$41.00Nov 6$1.27$1.69$2.96$38.04$43.967.30%
$41.50Nov 6$1.08$1.99$3.07$38.43$44.577.57%
$39.00Nov 6$2.33$0.75$3.08$35.92$42.087.59%
$42.00Nov 6$0.89$2.31$3.20$38.80$45.207.89%
$38.50Nov 6$2.67$0.58$3.25$35.25$41.758.01%
$40.00Nov 13$1.98$1.38$3.36$36.64$43.368.28%
$40.50Nov 13$1.73$1.63$3.36$37.14$43.868.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.02% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$35.00Dec 11$0.50$0.32$0.82$34.18$48.82
$46.00$35.00Dec 11$0.57$0.32$0.89$34.11$46.89
$48.00$36.00Dec 11$0.50$0.51$1.01$34.99$49.01
$45.00$36.00Nov 27$0.61$0.36$0.97$35.03$45.97
$46.00$36.00Dec 11$0.57$0.51$1.08$34.92$47.08
$45.00$36.00Dec 4$0.65$0.43$1.08$34.92$46.08
$45.00$37.00Nov 27$0.61$0.56$1.17$35.83$46.17
$43.00$38.50Nov 6$0.60$0.58$1.18$37.32$44.18
$45.00$37.00Dec 4$0.65$0.63$1.28$35.72$46.28
$48.00$37.00Dec 11$0.50$0.77$1.27$35.73$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/44Nov 13$0.37$0.1351%2.85$37.13$43.87
37/3844/45Nov 13$0.30$0.2058%1.50$37.20$44.80
38/3844/44Nov 13$0.33$0.1747%1.94$37.67$43.83
37/3842/43Nov 13$0.34$0.1644%2.12$37.16$42.84
38/3944/44Nov 13$0.34$0.1639%2.12$38.66$43.84
38/3844/45Nov 13$0.26$0.2454%1.08$37.74$44.76
38/3844/44Nov 13$0.30$0.2043%1.50$38.20$43.80
35/3645/46Dec 4$0.39$0.6162%0.64$35.61$45.39
38/3944/45Nov 13$0.27$0.2346%1.17$38.73$44.77
38/3842/43Nov 13$0.30$0.2040%1.50$37.70$42.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 5.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 27$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 27$0.07$0.9315%13.29
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Dec 11$0.29$1.7128%5.90
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$41.00$42.00$43.00Dec 4$0.07$0.9315%13.29
$37.00$38.00$39.00Nov 27$0.07$0.9315%13.29
$36.00$37.00$38.00Nov 27$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.74, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Dec 11-$0.09$1.91
$47.00$48.001:2Nov 27-$0.08$0.92
$46.00$47.001:2Nov 13-$0.11$0.89
$37.00$39.001:2Nov 27-$1.56$0.44
$46.50$47.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Nov 13-$0.74$1.26
$40.00$38.001:2Dec 11-$0.24$1.76
$42.00$40.001:2Dec 11-$0.75$1.25
$36.00$35.001:2Nov 27-$0.08$0.92
$36.00$35.001:2Dec 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.95%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 11$2.010.511.1%4.95%6.01%1--
$42.00Dec 11$1.520.443.5%3.75%7.27%41
$43.00Dec 11$1.220.376.0%3.01%9.00%12
$41.00Dec 4$1.850.501.1%4.56%5.62%511
$44.00Dec 11$0.940.318.4%2.32%10.77%146
$42.00Dec 4$1.400.423.5%3.45%6.98%8272
$41.00Nov 27$1.750.491.1%4.31%5.37%16121
$42.00Nov 27$1.340.413.5%3.30%6.83%6223
$43.00Dec 4$1.030.356.0%2.54%8.53%1930
$43.00Nov 27$1.010.346.0%2.49%8.48%7323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,812
Total Puts 41,568
Put/Call Ratio 1.04
Net Difference -1,756

Prior's Put/Call Breakdown

Total Calls 67,015
Total Puts 17,963
Put/Call Ratio 0.27
Net Difference 49,052

Prior 7-Day Put/Call Summary

Total Calls 185,753
Total Puts 90,662
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All