NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.61 +1.52%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 57,637

Calls: 20,484 (36%)

Puts: 37,153 (64%)

Prior (10/30) 51,537

Calls: 42,201 (82%)

Puts: 9,336 (18%)

Current vs Prior +11.84%

Calls: -51.46% (Calls)

Puts: +297.95% (Puts)

Prior 7-Day Total 276,415

Calls: 185,753 (67%)

Puts: 90,662 (33%)

Prior 7-Day Average 39,487

Calls: 26,536 (67%)

Puts: 12,951 (33%)

Current vs Prior 7-Day Avg +45.96%

Calls: -22.81%

Puts: +186.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $5.58M

Calls: $2.27M (41%)

Puts: $3.32M (59%)

Prior (10/30) $5.79M

Calls: $3.75M (65%)

Puts: $2.03M (35%)

Current vs Prior -3.54%

Calls: -39.60%

Puts: +62.97%

Prior 7-Day Total $58.56M

Calls: $17.28M (30%)

Puts: $41.28M (70%)

Prior 7-Day Average $8.37M

Calls: $2.47M (30%)

Puts: $5.90M (70%)

Current vs Prior 7-Day Avg -33.28%

Calls: -8.18%

Puts: -43.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 1.81

Prior (10/30) 0.22

Current vs Prior +719.86%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +226.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 1,423,055

Calls: 849,045 (60%)

Puts: 574,010 (40%)

Prior (10/30) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Current vs Prior -4.28%

Prior 7-Day Total 10,295,936

Calls: 6,072,445 (59%)

Puts: 4,223,491 (41%)

Prior 7-Day Average 1,470,848

Calls: 867,492 (59%)

Puts: 603,355 (41%)

Current vs Prior 7-Day Avg -3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.95% | 8.99%9.58% | 11.38%

Prior 7.35% | 8.45%9.18% | 11.35%

Current vs Prior +8.21% | +6.37%+4.40% | +0.23%

Prior 7-Day Avg 3.27% | 6.97%9.36% | 11.24%

Current vs 7-Day Avg +143.45% | +29.01%+2.37% | +1.19%

Prior 7-Day Eod 7.35% | 8.45%9.18% | 11.35%

Current vs 7-Day Eod +8.21% | +6.37%+4.40% | +0.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.43% | 2.99%

Calls: 3.90% | 2.27%

Puts: 2.96% | 3.70%

Prior 4.76% | 5.96%

Calls: 3.40% | 5.95%

Puts: 6.12% | 5.96%

Current vs Prior -27.94% | -49.83%

Prior 7-Day Avg 24.26% | 12.74%

Calls: 16.42% | 9.41%

Puts: 32.10% | 16.06%

Current vs 7-Day Avg -85.86% | -76.52%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 720% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 4.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 6	2.38	2.41	$2.40	1.3%	115	0.69	1.4K
$37.50	Nov 20	3.75	3.80	$3.78	1.3%	122	0.78	2.8K
$35.00	Nov 20	5.80	5.90	$5.85	1.7%	3	0.92	468
$32.50	Nov 20	8.15	8.30	$8.23	1.8%	--	0.98	1.4K
$33.00	Nov 20	7.65	7.80	$7.73	1.9%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 20	1.97	2.01	$1.99	2.0%	2	0.51	171
$40.00	Nov 20	1.46	1.49	$1.48	2.0%	360	0.42	11.1K
$42.50	Nov 20	2.90	2.96	$2.93	2.0%	133	0.64	4.2K
$45.00	Nov 20	4.80	4.90	$4.85	2.1%	81	0.80	10.6K
$40.50	Nov 6	1.40	1.43	$1.42	2.1%	93	0.47	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 6	0.05	0.06	$0.06	16.7%	390	0.04	272
$46.00	Nov 6	0.15	0.17	$0.16	12.5%	1.2K	0.10	975
$45.50	Nov 6	0.19	0.22	$0.21	14.3%	1.0K	0.12	124
$45.00	Nov 6	0.25	0.26	$0.26	3.8%	968	0.14	2.6K
$44.50	Nov 6	0.30	0.36	$0.33	18.2%	84	0.17	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Nov 6	0.09	0.10	$0.10	10.0%	5	0.06	539
$36.00	Nov 6	0.13	0.15	$0.14	14.3%	17	0.08	508
$36.50	Nov 6	0.19	0.20	$0.20	5.0%	7	0.11	92
$37.00	Nov 6	0.26	0.27	$0.27	3.7%	112	0.14	594
$37.50	Nov 6	0.34	0.37	$0.36	8.3%	121	0.17	203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	7.45	7.75	$7.60	3.9%	1	0.98	11
$33.50	Nov 6	6.50	7.25	$6.88	10.9%	1	0.98	3
$34.00	Nov 6	6.50	6.75	$6.63	3.8%	6	0.98	24
$32.50	Nov 20	8.15	8.30	$8.23	1.8%	--	0.98	1.4K
$34.50	Nov 6	5.70	6.30	$6.00	10.0%	1	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	6.25	7.65	$6.95	20.1%	2	0.92	--
$46.00	Nov 6	5.30	6.80	$6.05	24.8%	3	0.90	8
$47.50	Nov 20	6.95	7.25	$7.10	4.2%	1	0.89	1.5K
$45.00	Nov 6	4.50	5.90	$5.20	26.9%	--	0.86	10
$45.00	Nov 20	4.80	4.90	$4.85	2.1%	81	0.80	10.6K

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 44.7K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	0.34	0.36	$0.35	5.7%	3.3K	0.15	143
$41.00	Nov 6	1.30	1.33	$1.32	2.3%	1.6K	0.48	2.5K
$43.00	Nov 6	0.62	0.65	$0.64	4.7%	1.5K	0.28	2.1K
$40.50	Nov 6	1.51	1.57	$1.54	3.9%	1.3K	0.53	518
$46.00	Nov 6	0.15	0.17	$0.16	12.5%	1.2K	0.10	975

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.16	0.18	$0.17	11.8%	16.2K	0.08	35.4K
$38.00	Nov 20	0.69	0.74	$0.72	6.9%	8.1K	0.26	12.7K
$34.00	Nov 6	0.03	0.04	$0.04	25.0%	638	0.02	659
$40.00	Nov 6	1.16	1.20	$1.18	3.4%	617	0.42	2.2K
$40.00	Nov 20	1.46	1.49	$1.48	2.0%	360	0.42	11.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 83.4%, max 111.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 11	84.9%	40.1%	111.9%	256	1.8K
$39.00	Nov 6	Dec 4	84.2%	41.5%	102.7%	115	1.4K
$43.00	Nov 6	Dec 11	86.6%	42.8%	102.5%	1.5K	2.1K
$44.00	Nov 6	Dec 11	85.8%	42.7%	100.9%	139	953
$42.00	Nov 6	Dec 11	86.6%	43.6%	98.5%	598	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 11	84.9%	40.1%	111.9%	618	2.2K
$38.00	Nov 6	Dec 11	83.3%	39.7%	109.9%	151	1.2K
$39.00	Nov 6	Dec 4	84.2%	41.5%	102.7%	170	1.9K
$43.00	Nov 6	Dec 11	86.6%	42.8%	102.5%	4	61
$42.00	Nov 6	Dec 11	86.6%	43.6%	98.5%	45	194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.00, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$34.00	Nov 6	$0.25	$0.25	$0.25	98%	1.00	$33.75
$37.50	$38.00	Nov 13	$0.18	$0.32	$0.18	79%	1.78	$37.68
$36.50	$37.00	Nov 6	$0.25	$0.25	$0.25	89%	1.00	$36.75
$40.50	$41.00	Nov 13	$0.14	$0.36	$0.14	51%	2.57	$40.64
$37.00	$37.50	Nov 6	$0.33	$0.17	$0.33	86%	0.52	$37.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 6	$0.21	$0.29	$0.21	72%	1.38	$42.79
$38.00	$37.00	Dec 11	$0.22	$0.78	$0.22	29%	3.55	$37.78
$43.00	$42.00	Dec 4	$0.61	$0.39	$0.61	65%	0.64	$42.39
$39.50	$39.00	Nov 13	$0.18	$0.32	$0.18	39%	1.78	$39.32
$37.00	$36.00	Dec 4	$0.17	$0.83	$0.17	21%	4.88	$36.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.12, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$41.50	Nov 13	$0.37	$0.37	$0.13	53%	2.85	$41.37
$46.50	$47.00	Nov 6	$0.18	$0.18	$0.32	88%	0.56	$46.68
$45.00	$46.00	Nov 27	$0.28	$0.28	$0.72	78%	0.39	$45.28
$43.00	$43.50	Nov 13	$0.22	$0.22	$0.28	70%	0.79	$43.22
$44.00	$46.00	Dec 11	$0.49	$0.49	$1.51	70%	0.32	$44.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$38.00	Nov 13	$0.34	$0.34	$0.16	69%	2.12	$38.16
$40.00	$38.00	Dec 11	$0.84	$0.84	$1.16	56%	0.72	$39.16
$36.00	$35.00	Dec 11	$0.25	$0.25	$0.75	83%	0.33	$35.75
$35.00	$34.00	Dec 4	$0.17	$0.17	$0.83	88%	0.20	$34.83
$38.00	$37.00	Dec 4	$0.32	$0.32	$0.68	72%	0.47	$37.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Nov 6	Nov 13	$0.22	84.5%	55.9%
$40.00	Nov 6	Nov 13	$0.23	84.9%	56.8%
$39.00	Nov 6	Nov 13	$0.19	84.2%	56.5%
$41.50	Nov 6	Nov 13	$0.13	86.8%	61.3%
$42.00	Nov 6	Nov 13	$0.19	86.6%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Nov 6	Nov 20	$0.29	86.8%	50.7%
$42.50	Nov 6	Nov 20	$0.11	86.5%	50.6%
$39.50	Nov 6	Nov 13	$0.19	84.5%	55.9%
$40.00	Nov 6	Nov 13	$0.23	84.9%	56.8%
$39.00	Nov 6	Nov 13	$0.20	84.2%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.29% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$1.54	$1.42	$2.96	$37.54	$43.46	7.29%
$40.00	Nov 6	$1.80	$1.18	$2.98	$37.02	$42.98	7.34%
$41.00	Nov 6	$1.32	$1.69	$3.01	$37.99	$44.01	7.41%
$39.50	Nov 6	$2.07	$0.96	$3.03	$36.47	$42.53	7.46%
$41.50	Nov 6	$1.12	$1.99	$3.11	$38.39	$44.61	7.66%
$39.00	Nov 6	$2.40	$0.77	$3.17	$35.83	$42.17	7.81%
$42.00	Nov 6	$0.93	$2.30	$3.23	$38.77	$45.23	7.95%
$38.50	Nov 6	$2.72	$0.60	$3.32	$35.18	$41.82	8.18%
$39.50	Nov 13	$2.29	$1.15	$3.44	$36.06	$42.94	8.47%
$40.00	Nov 13	$2.03	$1.41	$3.44	$36.56	$43.44	8.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.36% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$36.00	Nov 27	$0.60	$0.36	$0.96	$35.04	$45.96
$48.00	$36.00	Dec 11	$0.53	$0.53	$1.06	$34.94	$49.06
$46.00	$36.00	Dec 11	$0.52	$0.53	$1.05	$34.95	$47.05
$45.00	$36.00	Dec 4	$0.64	$0.46	$1.10	$34.90	$46.10
$45.00	$37.00	Nov 27	$0.60	$0.56	$1.16	$35.84	$46.16
$43.00	$38.50	Nov 6	$0.64	$0.60	$1.24	$37.26	$44.24
$45.00	$37.00	Dec 4	$0.64	$0.63	$1.27	$35.73	$46.27
$46.00	$37.00	Dec 11	$0.52	$0.80	$1.32	$35.68	$47.32
$44.00	$36.00	Nov 27	$0.82	$0.36	$1.18	$34.82	$45.18
$48.00	$37.00	Dec 11	$0.53	$0.80	$1.33	$35.67	$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 2.33, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	46/47	Nov 6	$0.35	$0.15	56%	2.33	$38.65	$46.85
38/38	46/47	Nov 6	$0.29	$0.21	66%	1.38	$37.71	$46.79
38/38	46/47	Nov 6	$0.31	$0.19	62%	1.63	$38.19	$46.81
37/38	45/46	Nov 13	$0.29	$0.21	60%	1.38	$37.21	$45.29
37/38	45/46	Nov 27	$0.56	$0.44	51%	1.27	$37.44	$45.56
36/37	45/46	Nov 27	$0.48	$0.52	58%	0.92	$36.52	$45.48
37/38	42/43	Nov 13	$0.33	$0.17	44%	1.94	$37.17	$42.83
38/39	45/46	Nov 27	$0.60	$0.40	44%	1.50	$38.40	$45.60
35/36	45/46	Nov 27	$0.39	$0.61	64%	0.64	$35.61	$45.39
38/39	44/44	Nov 6	$0.28	$0.22	44%	1.27	$38.72	$43.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Nov 27	$0.06	$0.94	15%	15.67
$43.00	$44.00	$45.00	Nov 27	$0.05	$0.95	12%	19.00
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	16%	13.29
$40.00	$41.00	$42.00	Dec 4	$0.07	$0.93	15%	13.29
$42.00	$43.00	$44.00	Nov 27	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Dec 11	$0.23	$1.77	28%	7.70
$43.00	$44.00	$45.00	Nov 20	$0.07	$0.93	12%	13.29
$36.00	$37.00	$38.00	Nov 27	$0.08	$0.92	13%	11.50
$40.00	$41.00	$42.00	Dec 4	$0.09	$0.91	15%	10.11
$45.00	$46.00	$47.00	Nov 6	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.65, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Dec 11	-$0.03	$1.97
$40.00	$42.00	1:2	Dec 11	-$0.77	$1.23
$47.00	$48.00	1:2	Nov 27	-$0.08	$0.92
$46.00	$47.00	1:2	Nov 13	-$0.13	$0.87
$46.00	$47.00	1:2	Nov 20	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Nov 13	-$0.65	$1.35
$40.00	$38.00	1:2	Dec 11	-$0.18	$1.82
$42.00	$40.00	1:2	Dec 11	-$0.79	$1.21
$37.00	$36.00	1:2	Nov 27	-$0.16	$0.84
$36.00	$35.50	1:2	Nov 6	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.57%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Dec 11	$1.45	0.43	3.4%	3.57%	6.99%	4	1
$41.00	Dec 4	$1.79	0.49	1.0%	4.41%	5.37%	5	11
$42.00	Dec 4	$1.39	0.42	3.4%	3.42%	6.85%	13	72
$41.00	Nov 27	$1.78	0.49	1.0%	4.38%	5.34%	12	121
$43.00	Dec 11	$1.10	0.36	5.9%	2.71%	8.59%	1	2
$42.00	Nov 27	$1.37	0.42	3.4%	3.37%	6.80%	3	223
$43.00	Nov 27	$1.03	0.34	5.9%	2.54%	8.42%	6	323
$44.00	Dec 11	$0.83	0.30	8.3%	2.04%	10.39%	4	6
$43.00	Dec 4	$0.99	0.35	5.9%	2.44%	8.32%	17	30
$41.00	Nov 20	$1.62	0.49	1.0%	3.99%	4.95%	37	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,484

Total Puts 37,153

Put/Call Ratio 1.81

Net Difference -16,669

Prior's Put/Call Breakdown

Total Calls 42,201

Total Puts 9,336

Put/Call Ratio 0.22

Net Difference 32,865

Prior 7-Day Put/Call Summary

Total Calls 185,753

Total Puts 90,662

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card