NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.49 +1.24%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 44,134

Calls: 15,341 (35%)

Puts: 28,793 (65%)

Prior (10/30) 35,934

Calls: 28,675 (80%)

Puts: 7,259 (20%)

Current vs Prior +22.82%

Calls: -46.50% (Calls)

Puts: +296.65% (Puts)

Prior 7-Day Total 276,415

Calls: 185,753 (67%)

Puts: 90,662 (33%)

Prior 7-Day Average 39,487

Calls: 26,536 (67%)

Puts: 12,951 (33%)

Current vs Prior 7-Day Avg +11.77%

Calls: -42.19%

Puts: +122.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $3.35M

Calls: $1.68M (50%)

Puts: $1.67M (50%)

Prior (10/30) $4.29M

Calls: $2.67M (62%)

Puts: $1.62M (38%)

Current vs Prior -21.84%

Calls: -36.97%

Puts: +3.11%

Prior 7-Day Total $58.56M

Calls: $17.28M (30%)

Puts: $41.28M (70%)

Prior 7-Day Average $8.37M

Calls: $2.47M (30%)

Puts: $5.90M (70%)

Current vs Prior 7-Day Avg -59.96%

Calls: -31.86%

Puts: -71.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 1.88

Prior (10/30) 0.25

Current vs Prior +641.41%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +237.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 1,423,055

Calls: 849,045 (60%)

Puts: 574,010 (40%)

Prior (10/30) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Current vs Prior -4.28%

Prior 7-Day Total 10,295,936

Calls: 6,072,445 (59%)

Puts: 4,223,491 (41%)

Prior 7-Day Average 1,470,848

Calls: 867,492 (59%)

Puts: 603,355 (41%)

Current vs Prior 7-Day Avg -3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.63% | 8.74%9.41% | 11.29%

Prior 7.35% | 8.45%9.18% | 11.35%

Current vs Prior +3.83% | +3.47%+2.56% | -0.56%

Prior 7-Day Avg 3.27% | 6.97%9.36% | 11.24%

Current vs 7-Day Avg +133.59% | +25.49%+0.56% | +0.40%

Prior 7-Day Eod 7.35% | 8.45%9.18% | 11.35%

Current vs 7-Day Eod +3.83% | +3.47%+2.56% | -0.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.47% | 5.83%

Calls: 2.37% | 3.65%

Puts: 8.57% | 8.02%

Prior 4.76% | 5.96%

Calls: 3.40% | 5.95%

Puts: 6.12% | 5.96%

Current vs Prior +14.92% | -2.18%

Prior 7-Day Avg 24.26% | 12.74%

Calls: 16.42% | 9.41%

Puts: 32.10% | 16.06%

Current vs 7-Day Avg -77.45% | -54.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 641% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 5.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	8.05	8.20	$8.13	1.8%	--	0.98	1.4K
$33.00	Nov 20	7.55	7.70	$7.63	2.0%	1	0.97	--
$36.00	Nov 20	4.85	4.95	$4.90	2.0%	1	0.87	2
$40.50	Nov 20	1.80	1.84	$1.82	2.2%	130	0.52	473
$40.00	Nov 6	1.67	1.71	$1.69	2.4%	158	0.58	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 20	1.72	1.76	$1.74	2.3%	164	0.48	812
$42.50	Nov 20	2.91	2.98	$2.95	2.4%	17	0.65	4.2K
$43.00	Nov 20	3.25	3.35	$3.30	3.0%	--	0.68	105
$41.50	Nov 20	2.25	2.32	$2.29	3.1%	25	0.56	136
$45.00	Nov 20	4.80	4.95	$4.88	3.1%	--	0.80	10.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	0.10	0.12	$0.11	18.2%	69	0.07	975
$47.00	Nov 6	0.06	0.07	$0.07	14.3%	36	0.05	117
$45.50	Nov 6	0.14	0.15	$0.15	6.7%	220	0.09	124
$45.00	Nov 6	0.19	0.21	$0.20	10.0%	802	0.12	2.6K
$44.50	Nov 6	0.24	0.27	$0.26	11.5%	76	0.15	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 6	0.13	0.14	$0.14	7.1%	11	0.08	508
$37.00	Nov 6	0.25	0.27	$0.26	7.7%	51	0.14	594
$37.50	Nov 6	0.33	0.37	$0.35	11.4%	109	0.18	203
$38.00	Nov 6	0.44	0.47	$0.45	6.7%	103	0.22	1.2K
$38.50	Nov 6	0.57	0.63	$0.60	10.0%	48	0.27	438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	6.95	7.90	$7.43	12.8%	--	0.98	11
$32.50	Nov 20	8.05	8.20	$8.13	1.8%	--	0.98	1.4K
$34.00	Nov 6	6.45	6.65	$6.55	3.1%	5	0.97	24
$33.00	Nov 20	7.55	7.70	$7.63	2.0%	1	0.97	--
$35.00	Nov 6	5.00	5.85	$5.43	15.7%	--	0.95	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	6.45	7.65	$7.05	17.0%	2	0.94	--
$46.00	Nov 6	5.50	6.95	$6.23	23.3%	3	0.92	8
$47.50	Nov 20	7.05	7.40	$7.23	4.8%	1	0.89	1.5K
$45.00	Nov 6	4.60	6.10	$5.35	28.0%	--	0.88	10
$44.00	Nov 6	3.75	3.90	$3.83	3.9%	100	0.82	25

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 39.0K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	0.30	0.32	$0.31	6.5%	3.2K	0.14	143
$41.00	Nov 6	1.18	1.23	$1.21	4.1%	1.4K	0.46	2.5K
$43.00	Nov 6	0.53	0.55	$0.54	3.7%	1.3K	0.26	2.1K
$40.50	Nov 6	1.40	1.47	$1.44	4.9%	1.2K	0.52	518
$45.00	Nov 6	0.19	0.21	$0.20	10.0%	802	0.12	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.15	0.19	$0.17	23.5%	16.2K	0.08	35.4K
$38.00	Nov 20	0.70	0.75	$0.73	6.8%	8.0K	0.26	12.7K
$40.00	Nov 6	1.12	1.20	$1.16	6.9%	609	0.42	2.2K
$34.00	Nov 6	0.03	0.05	$0.04	50.0%	503	0.03	659
$40.00	Nov 20	1.46	1.51	$1.49	3.4%	175	0.43	11.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 77.9%, max 104.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Nov 6	Dec 4	81.5%	39.9%	104.0%	37	1.4K
$43.00	Nov 6	Dec 11	81.5%	41.3%	97.2%	1.3K	2.1K
$38.00	Nov 6	Dec 4	80.8%	41.1%	96.7%	218	1.2K
$40.00	Nov 6	Dec 11	81.3%	42.2%	92.9%	160	1.8K
$44.00	Nov 6	Dec 11	79.9%	41.5%	92.4%	97	953

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Nov 6	Dec 4	81.5%	39.9%	104.0%	157	1.9K
$38.00	Nov 6	Dec 11	80.8%	39.9%	102.1%	123	1.2K
$43.00	Nov 6	Dec 11	81.5%	41.3%	97.2%	4	61
$40.00	Nov 6	Dec 11	81.3%	42.2%	92.9%	610	2.2K
$42.00	Nov 6	Dec 11	81.6%	42.6%	91.6%	45	194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.52, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Dec 11	$0.21	$1.79	$0.21	29%	8.52	$44.21
$39.00	$40.00	Nov 27	$0.44	$0.56	$0.44	65%	1.27	$39.44
$37.50	$38.00	Nov 6	$0.25	$0.25	$0.25	82%	1.00	$37.75
$37.50	$38.00	Nov 13	$0.23	$0.27	$0.23	77%	1.17	$37.73
$40.00	$41.00	Dec 4	$0.37	$0.63	$0.37	56%	1.70	$40.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Dec 11	$0.89	$1.11	$0.89	58%	1.25	$41.11
$39.50	$39.00	Nov 13	$0.13	$0.37	$0.13	38%	2.85	$39.37
$43.00	$42.50	Nov 6	$0.33	$0.17	$0.33	74%	0.52	$42.67
$42.00	$41.50	Nov 6	$0.31	$0.19	$0.31	64%	0.61	$41.69
$41.00	$40.50	Nov 20	$0.25	$0.25	$0.25	52%	1.00	$40.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Nov 6	$0.21	$0.21	$0.29	87%	0.72	$46.71
$41.00	$42.00	Dec 4	$0.57	$0.57	$0.43	52%	1.33	$41.57
$43.50	$44.00	Nov 13	$0.23	$0.23	$0.27	72%	0.85	$43.73
$46.00	$47.00	Nov 27	$0.23	$0.23	$0.77	82%	0.30	$46.23
$43.00	$44.00	Dec 4	$0.35	$0.35	$0.65	66%	0.54	$43.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$38.00	Nov 13	$0.38	$0.38	$0.12	69%	3.17	$38.12
$33.50	$33.00	Nov 6	$0.26	$0.26	$0.24	91%	1.08	$33.24
$40.00	$38.00	Dec 11	$0.95	$0.95	$1.05	56%	0.90	$39.05
$34.50	$34.00	Nov 6	$0.23	$0.23	$0.27	90%	0.85	$34.27
$37.50	$37.00	Nov 13	$0.28	$0.28	$0.22	77%	1.27	$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.23, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Nov 6	Nov 13	$0.24	81.3%	55.7%
$42.50	Nov 6	Nov 13	$0.19	81.6%	57.2%
$40.50	Nov 6	Nov 13	$0.25	81.1%	57.4%
$41.00	Nov 6	Nov 13	$0.23	82.1%	58.8%
$39.00	Nov 6	Nov 13	$0.22	81.5%	58.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Nov 6	Nov 20	$0.32	82.2%	50.0%
$42.50	Nov 6	Nov 20	$0.12	81.6%	50.2%
$39.50	Nov 6	Nov 13	$0.15	81.3%	55.7%
$40.50	Nov 6	Nov 13	$0.22	81.1%	57.4%
$41.00	Nov 6	Nov 13	$0.24	82.1%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.01% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$1.44	$1.40	$2.84	$37.66	$43.34	7.01%
$40.00	Nov 6	$1.69	$1.16	$2.85	$37.15	$42.85	7.04%
$41.00	Nov 6	$1.21	$1.67	$2.88	$38.12	$43.88	7.11%
$39.50	Nov 6	$1.98	$0.95	$2.93	$36.57	$42.43	7.24%
$41.50	Nov 6	$1.00	$1.97	$2.97	$38.53	$44.47	7.34%
$39.00	Nov 6	$2.28	$0.76	$3.04	$35.96	$42.04	7.51%
$42.00	Nov 6	$0.82	$2.28	$3.10	$38.90	$45.10	7.66%
$38.50	Nov 6	$2.63	$0.60	$3.23	$35.27	$41.73	7.98%
$40.00	Nov 13	$1.92	$1.39	$3.31	$36.69	$43.31	8.17%
$40.50	Nov 13	$1.69	$1.62	$3.31	$37.19	$43.81	8.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.25% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$36.00	Nov 27	$0.57	$0.34	$0.91	$35.09	$45.91
$45.00	$36.00	Dec 4	$0.63	$0.40	$1.03	$34.97	$46.03
$43.00	$38.50	Nov 6	$0.54	$0.60	$1.14	$37.36	$44.14
$45.00	$37.00	Nov 27	$0.57	$0.59	$1.16	$35.84	$46.16
$44.00	$36.00	Nov 27	$0.77	$0.34	$1.11	$34.89	$45.11
$45.00	$37.00	Dec 4	$0.63	$0.66	$1.29	$35.71	$46.29
$46.00	$36.00	Dec 11	$0.72	$0.52	$1.24	$34.76	$47.24
$44.00	$36.00	Dec 4	$0.76	$0.40	$1.16	$34.84	$45.16
$42.50	$38.50	Nov 6	$0.67	$0.60	$1.27	$37.23	$43.77
$43.00	$39.00	Nov 6	$0.54	$0.76	$1.30	$37.70	$44.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	43/44	Nov 6	$0.37	$0.13	64%	2.85	$33.13	$43.37
33/34	42/43	Nov 6	$0.39	$0.11	60%	3.55	$33.11	$42.89
38/38	46/47	Nov 6	$0.36	$0.14	61%	2.57	$38.14	$46.86
34/34	43/44	Nov 6	$0.34	$0.16	64%	2.13	$34.16	$43.34
34/34	42/43	Nov 6	$0.36	$0.14	59%	2.57	$34.14	$42.86
38/39	46/47	Nov 6	$0.37	$0.13	56%	2.85	$38.63	$46.87
38/38	46/47	Nov 6	$0.31	$0.19	66%	1.63	$37.69	$46.81
36/37	46/47	Nov 27	$0.48	$0.52	62%	0.92	$36.52	$46.48
36/37	43/44	Dec 4	$0.61	$0.39	44%	1.56	$36.39	$43.61
37/38	46/47	Nov 27	$0.47	$0.53	55%	0.89	$37.53	$46.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	14%	15.67
$40.00	$41.00	$42.00	Nov 27	$0.08	$0.92	16%	11.50
$41.00	$42.00	$43.00	Nov 27	$0.09	$0.91	15%	10.11
$45.00	$46.00	$47.00	Nov 20	$0.07	$0.93	9%	13.29
$43.00	$44.00	$45.00	Nov 20	$0.10	$0.90	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Dec 4	$0.06	$0.94	16%	15.67
$40.00	$41.00	$42.00	Nov 27	$0.08	$0.92	16%	11.50
$35.00	$36.00	$37.00	Dec 11	$0.06	$0.94	12%	15.67
$37.00	$38.00	$39.00	Nov 27	$0.09	$0.91	14%	10.11
$40.50	$41.00	$41.50	Nov 20	$0.05	$0.45	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.70, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Dec 11	-$0.57	$1.43
$45.00	$46.00	1:2	Nov 20	-$0.15	$0.85
$46.00	$47.00	1:2	Nov 20	-$0.13	$0.87
$45.50	$46.00	1:2	Nov 6	-$0.07	$0.43
$44.00	$46.00	1:2	Dec 11	-$0.51	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Nov 13	-$0.70	$1.30
$40.00	$38.00	1:2	Dec 11	-$0.12	$1.88
$37.00	$36.00	1:2	Nov 27	-$0.09	$0.91
$37.00	$36.00	1:2	Dec 4	-$0.14	$0.86
$36.00	$35.00	1:2	Dec 11	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.56%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Dec 11	$1.44	0.42	3.7%	3.56%	7.29%	4	1
$41.00	Dec 4	$1.74	0.48	1.3%	4.30%	5.56%	1	11
$41.00	Nov 27	$1.65	0.48	1.3%	4.08%	5.33%	8	121
$42.00	Nov 27	$1.29	0.40	3.7%	3.19%	6.92%	--	223
$43.00	Nov 27	$0.98	0.33	6.2%	2.42%	8.62%	6	323
$40.50	Nov 20	$1.80	0.52	0.0%	4.45%	4.47%	130	473
$41.00	Nov 20	$1.54	0.48	1.3%	3.80%	5.06%	33	287
$41.50	Nov 20	$1.32	0.44	2.5%	3.26%	5.75%	14	491
$43.00	Dec 11	$0.88	0.35	6.2%	2.17%	8.37%	1	2
$42.00	Nov 20	$1.14	0.39	3.7%	2.82%	6.54%	111	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,341

Total Puts 28,793

Put/Call Ratio 1.88

Net Difference -13,452

Prior's Put/Call Breakdown

Total Calls 28,675

Total Puts 7,259

Put/Call Ratio 0.25

Net Difference 21,416

Prior 7-Day Put/Call Summary

Total Calls 185,753

Total Puts 90,662

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card