Tour v533
NVO
NOVO-NORDISK A S ADR
$40.39 +0.98%
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 11,753
Calls: 9,393 (80%)
Puts: 2,360 (20%)
Prior (10/30) 12,194
Calls: 9,304 (76%)
Puts: 2,890 (24%)
Current vs Prior -3.62%
Calls: +0.96% (Calls)
Puts: -18.34% (Puts)
Prior 7-Day Total 220,290
Calls: 131,526 (60%)
Puts: 88,764 (40%)
Prior 7-Day Average 31,470
Calls: 18,789 (60%)
Puts: 12,680 (40%)
Current vs Prior 7-Day Avg -62.65%
Calls: -50.01%
Puts: -81.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $1.07M
Calls: $836.5K (78%)
Puts: $234.5K (22%)
Prior (10/30) $1.60M
Calls: $1.02M (64%)
Puts: $581.3K (36%)
Current vs Prior -32.92%
Calls: -17.60%
Puts: -59.66%
Prior 7-Day Total $51.50M
Calls: $13.26M (26%)
Puts: $38.24M (74%)
Prior 7-Day Average $7.36M
Calls: $1.89M (26%)
Puts: $5.46M (74%)
Current vs Prior 7-Day Avg -85.44%
Calls: -55.85%
Puts: -95.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.25
Prior (10/30) 0.31
Current vs Prior -19.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -62.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 1,423,055
Calls: 849,045 (60%)
Puts: 574,010 (40%)
Prior (10/30) 1,486,758
Calls: 878,792 (59%)
Puts: 607,966 (41%)
Current vs Prior -4.28%
Prior 7-Day Total 10,259,986
Calls: 6,055,044 (59%)
Puts: 4,204,942 (41%)
Prior 7-Day Average 1,465,712
Calls: 865,006 (59%)
Puts: 600,706 (41%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.58% | 9.01%9.29% | 11.22%
Prior 2.40% | 7.64%9.20% | 11.11%
Current vs Prior +215.54% | +18.00%+0.97% | +0.94%
Prior 7-Day Avg 2.61% | 6.43%9.42% | 11.29%
Current vs 7-Day Avg +190.11% | +40.21%-1.43% | -0.62%
Prior 7-Day Eod 2.40% | 7.64%9.18% | 11.35%
Current vs 7-Day Eod +215.54% | +18.00%+1.22% | -1.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 29.52%
Calls: 6.21% | 25.71%
Puts: 8.28% | 33.33%
Prior 17.69% | 15.04%
Calls: 15.38% | 9.40%
Puts: 20.00% | 20.67%
Current vs Prior -59.07% | +96.28%
Prior 7-Day Avg 26.30% | 15.35%
Calls: 20.41% | 12.35%
Puts: 32.20% | 18.35%
Current vs 7-Day Avg -72.48% | +92.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($836.5K) vs puts ($234.5K). Extreme bullish P/C ratio of 0.25 - heavy call buying (9,393 calls vs 2,360 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 61.121.15$1.142.6%3680.452.5K
$37.50Nov 203.553.65$3.602.8%1060.772.8K
$38.00Nov 62.852.95$2.903.4%2080.781.2K
$38.50Nov 202.852.95$2.903.4%--0.69614
$39.50Nov 202.242.33$2.293.9%20.611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 202.002.07$2.043.4%--0.53171
$42.00Nov 202.602.70$2.653.8%--0.6132
$41.50Nov 202.292.38$2.343.8%250.57136
$38.00Nov 200.740.77$0.763.9%280.2712.7K
$41.50Nov 61.982.07$2.034.4%50.6034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.100.12$0.1118.2%50.07975
$45.00Nov 60.180.21$0.2015.0%6610.122.6K
$44.00Nov 60.290.34$0.3215.6%740.17947
$43.00Nov 60.490.54$0.529.6%1.2K0.252.1K
$45.00Nov 130.310.35$0.3312.1%80.15692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.250.28$0.2711.1%510.14594
$37.50Nov 60.310.36$0.3414.7%50.18203
$38.00Nov 60.440.50$0.4712.8%440.231.2K
$38.50Nov 60.570.62$0.608.3%390.27438
$35.00Nov 200.190.22$0.2114.3%1060.0935.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 66.957.90$7.4312.8%--0.9811
$34.00Nov 66.207.00$6.6012.1%20.9824
$32.50Nov 207.808.15$7.984.4%--0.971.4K
$35.00Nov 65.005.85$5.4315.7%--0.9548
$35.00Nov 135.056.35$5.7022.8%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 207.057.45$7.255.5%--0.901.5K
$45.00Nov 64.606.10$5.3528.0%--0.8810
$44.00Nov 63.754.00$3.886.4%--0.8225
$45.00Nov 204.805.10$4.956.1%--0.8110.6K
$44.00Nov 133.854.90$4.3824.0%--0.7713

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 9.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.290.33$0.3112.9%3.1K0.14143
$43.00Nov 60.490.54$0.529.6%1.2K0.252.1K
$45.00Nov 60.180.21$0.2015.0%6610.122.6K
$41.00Nov 61.121.15$1.142.6%3680.452.5K
$42.00Nov 60.750.81$0.787.7%2790.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 60.000.05$0.03166.7%5020.02659
$40.00Nov 61.141.23$1.197.6%4620.442.2K
$36.50Nov 200.360.44$0.4020.0%1500.16150
$35.00Nov 200.190.22$0.2114.3%1060.0935.4K
$39.50Nov 60.920.99$0.967.3%620.3849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 73.2%, max 97.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1179.6%40.3%97.6%841.8K
$39.00Nov 6Dec 480.1%40.8%96.2%51.4K
$43.00Nov 6Dec 1181.3%42.8%90.0%1.2K2.1K
$44.00Nov 6Dec 1180.3%42.9%87.5%77953
$41.00Nov 6Dec 480.6%43.5%85.3%3682.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 479.6%40.8%95.2%4622.2K
$43.00Nov 6Dec 481.3%42.9%89.4%--87
$42.00Nov 6Nov 2781.1%42.9%89.1%--302
$41.00Nov 6Dec 480.6%43.5%85.3%4420
$40.50Nov 6Nov 2081.6%47.4%72.2%3916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.82, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Dec 11$0.21$1.79$0.2128%8.52$44.21
$37.50$38.00Nov 13$0.25$0.25$0.2577%1.00$37.75
$40.00$42.00Dec 11$0.80$1.20$0.8054%1.50$40.80
$39.00$39.50Nov 13$0.19$0.31$0.1964%1.63$39.19
$39.00$40.00Nov 27$0.48$0.52$0.4864%1.08$39.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 6$0.55$0.45$0.5582%0.82$43.45
$40.00$38.00Dec 4$0.60$1.40$0.6046%2.33$39.40
$40.00$39.00Nov 27$0.29$0.71$0.2944%2.45$39.71
$41.50$41.00Nov 6$0.21$0.29$0.2160%1.38$41.29
$40.00$39.50Nov 13$0.15$0.35$0.1546%2.33$39.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 6$0.21$0.21$0.2987%0.72$46.71
$40.50$41.00Nov 13$0.36$0.36$0.1451%2.57$40.86
$46.00$47.00Nov 27$0.23$0.23$0.7782%0.30$46.23
$42.50$43.00Nov 13$0.20$0.20$0.3068%0.67$42.70
$43.00$44.00Nov 27$0.31$0.31$0.6968%0.45$43.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Dec 4$0.58$0.58$0.4268%1.38$37.42
$33.50$33.00Nov 6$0.26$0.26$0.2490%1.08$33.24
$34.50$34.00Nov 6$0.24$0.24$0.2690%0.92$34.26
$39.00$38.00Nov 27$0.51$0.51$0.4964%1.04$38.49
$35.50$35.00Nov 13$0.23$0.23$0.2785%0.85$35.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 6Nov 13$0.1479.6%55.8%
$39.00Nov 6Nov 13$0.1480.1%56.6%
$41.00Nov 6Nov 13$0.1180.6%57.2%
$42.50Nov 6Nov 13$0.1982.4%61.3%
$39.50Nov 6Nov 13$0.2578.8%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$0.0982.4%49.5%
$41.50Nov 6Nov 20$0.3180.8%49.4%
$40.00Nov 6Nov 13$0.2979.6%55.8%
$39.00Nov 6Nov 13$0.2780.1%56.6%
$41.00Nov 6Nov 13$0.1380.6%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.93% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$1.61$1.19$2.80$37.20$42.806.93%
$40.50Nov 6$1.38$1.45$2.83$37.67$43.337.01%
$39.50Nov 6$1.89$0.96$2.85$36.65$42.357.06%
$41.00Nov 6$1.14$1.82$2.96$38.04$43.967.33%
$39.00Nov 6$2.19$0.78$2.97$36.03$41.977.35%
$41.50Nov 6$0.95$2.03$2.98$38.52$44.487.38%
$38.50Nov 6$2.54$0.60$3.14$35.36$41.647.77%
$41.00Nov 13$1.25$1.95$3.20$37.80$44.207.92%
$40.00Nov 13$1.75$1.48$3.23$36.77$43.238.00%
$42.00Nov 6$0.78$2.54$3.32$38.68$45.328.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.10% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Nov 27$0.49$0.36$0.85$35.15$45.85
$45.00$37.00Nov 27$0.49$0.57$1.06$35.94$46.06
$44.00$36.00Nov 27$0.62$0.36$0.98$35.02$44.98
$43.00$38.50Nov 6$0.52$0.60$1.12$37.38$44.12
$46.00$35.00Dec 11$0.72$0.32$1.04$33.96$47.04
$44.00$37.00Nov 27$0.62$0.57$1.19$35.81$45.19
$46.00$36.00Dec 11$0.72$0.52$1.24$34.76$47.24
$44.00$36.00Dec 4$0.76$0.40$1.16$34.84$45.16
$42.50$38.50Nov 6$0.66$0.60$1.26$37.24$43.76
$47.00$36.00Dec 4$0.83$0.40$1.23$34.77$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3444/44Nov 6$0.37$0.1369%2.85$33.13$43.87
34/3444/44Nov 6$0.35$0.1568%2.33$34.15$43.85
37/3845/46Dec 4$0.72$0.2847%2.57$37.28$45.72
37/3843/44Dec 4$0.82$0.1836%4.56$37.18$43.82
35/3644/45Nov 13$0.35$0.1566%2.33$35.15$44.85
34/3442/43Nov 6$0.38$0.1260%3.17$34.12$42.88
38/3846/47Nov 6$0.34$0.1665%2.12$37.66$46.84
38/3946/47Nov 6$0.39$0.1155%3.55$38.61$46.89
35/3644/44Nov 13$0.35$0.1562%2.33$35.15$44.35
33/3442/42Nov 6$0.38$0.1256%3.17$33.12$42.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.08$0.9217%11.50
$40.00$41.00$42.00Dec 4$0.09$0.9115%10.11
$40.50$41.00$41.50Nov 6$0.05$0.4511%9.00
$43.00$44.00$45.00Nov 20$0.09$0.9112%10.11
$42.50$43.00$43.50Nov 6$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.08$0.9217%11.50
$36.00$37.00$38.00Nov 27$0.07$0.9313%13.29
$39.00$39.50$40.00Nov 6$0.05$0.4511%9.00
$38.00$38.50$39.00Nov 6$0.05$0.4510%9.00
$43.00$44.00$45.00Nov 20$0.10$0.9012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.77, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Dec 11-$0.78$1.22
$46.00$47.001:2Nov 20-$0.13$0.87
$47.00$48.001:2Nov 27-$0.11$0.89
$45.50$46.001:2Nov 6-$0.07$0.43
$45.00$46.001:2Nov 20-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Dec 4-$0.77$1.23
$38.00$37.001:2Dec 4-$0.08$0.92
$40.00$38.001:2Dec 4-$0.64$1.36
$37.00$36.001:2Dec 4-$0.14$0.86
$36.00$35.001:2Dec 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.57%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 11$1.440.414.0%3.57%7.55%41
$41.00Nov 27$1.520.471.5%3.76%5.27%6121
$43.00Dec 11$0.880.346.5%2.18%8.64%12
$40.50Nov 20$1.710.510.3%4.23%4.51%10473
$41.00Nov 20$1.480.471.5%3.66%5.17%--287
$41.50Nov 20$1.280.432.8%3.17%5.92%4491
$42.00Nov 20$1.100.394.0%2.72%6.71%621.1K
$43.00Dec 4$0.860.326.5%2.13%8.59%430
$41.00Dec 4$1.400.471.5%3.47%4.98%--11
$42.50Nov 20$0.940.355.2%2.33%7.55%497.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,393
Total Puts 2,360
Put/Call Ratio 0.25
Net Difference 7,033

Prior's Put/Call Breakdown

Total Calls 9,304
Total Puts 2,890
Put/Call Ratio 0.31
Net Difference 6,414

Prior 7-Day Put/Call Summary

Total Calls 131,526
Total Puts 88,764
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All