NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.91 +1.95%

(10/30 14:00) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:18)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 84,978

Calls: 67,015 (79%)

Puts: 17,963 (21%)

Prior (10/29) 35,906

Calls: 28,453 (79%)

Puts: 7,453 (21%)

Current vs Prior +136.67%

Calls: +135.53% (Calls)

Puts: +141.02% (Puts)

Prior 7-Day Total 220,290

Calls: 131,526 (60%)

Puts: 88,764 (40%)

Prior 7-Day Average 31,470

Calls: 18,789 (60%)

Puts: 12,680 (40%)

Current vs Prior 7-Day Avg +170.03%

Calls: +256.66%

Puts: +41.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $9.01M

Calls: $5.18M (57%)

Puts: $3.84M (43%)

Prior (10/29) $3.29M

Calls: $2.18M (66%)

Puts: $1.11M (34%)

Current vs Prior +173.94%

Calls: +137.90%

Puts: +244.33%

Prior 7-Day Total $51.50M

Calls: $13.26M (26%)

Puts: $38.24M (74%)

Prior 7-Day Average $7.36M

Calls: $1.89M (26%)

Puts: $5.46M (74%)

Current vs Prior 7-Day Avg +22.53%

Calls: +173.29%

Puts: -29.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.27

Prior (10/29) 0.26

Current vs Prior +2.33%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -59.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Prior (10/29) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Current vs Prior +0.89%

Prior 7-Day Total 10,259,986

Calls: 6,055,044 (59%)

Puts: 4,204,942 (41%)

Prior 7-Day Average 1,465,712

Calls: 865,006 (59%)

Puts: 600,706 (41%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.50% | 7.99%9.87% | 11.38%

Prior 2.40% | 7.64%9.20% | 11.11%

Current vs Prior -37.40% | +4.63%+7.33% | +2.35%

Prior 7-Day Avg 2.61% | 6.43%9.42% | 11.29%

Current vs 7-Day Avg -42.45% | +24.33%+4.78% | +0.77%

Prior 7-Day Eod 2.40% | 7.64%9.20% | 11.11%

Current vs 7-Day Eod -37.40% | +4.63%+7.33% | +2.35%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.84% | 5.96%

Calls: 11.90% | 5.95%

Puts: 27.78% | 5.96%

Prior 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Current vs Prior +12.15% | -60.37%

Prior 7-Day Avg 26.30% | 15.35%

Calls: 20.41% | 12.35%

Puts: 32.20% | 18.35%

Current vs 7-Day Avg -24.58% | -61.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Volume explosion - 170% above 7-day average (84,978 vs avg 31,470). Extreme bullish P/C ratio of 0.27 - heavy call buying (67,015 calls vs 17,963 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.45	7.60	$7.53	2.0%	50	0.94	1.4K
$40.00	Nov 20	1.80	1.84	$1.82	2.2%	993	0.51	10.9K
$40.00	Nov 6	1.41	1.46	$1.44	3.5%	614	0.51	1.3K
$44.00	Nov 20	0.53	0.55	$0.54	3.7%	46	0.22	304
$38.50	Nov 20	2.58	2.68	$2.63	3.8%	9	0.65	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.78	0.80	$0.79	2.5%	5.1K	0.27	17.7K
$47.50	Nov 20	7.60	7.80	$7.70	2.6%	2	0.92	1.5K
$45.00	Nov 20	5.35	5.55	$5.45	3.7%	185	0.83	10.8K
$40.00	Nov 20	1.80	1.88	$1.84	4.3%	860	0.49	11.5K
$42.00	Nov 6	2.70	2.84	$2.77	5.1%	1	0.69	194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.07	0.08	$0.08	12.5%	2.2K	0.37	6.2K
$39.50	Oct 30	0.39	0.44	$0.42	11.9%	3.9K	0.88	6.5K
$39.00	Oct 30	0.87	0.95	$0.91	8.8%	6.3K	0.89	7.3K
$45.50	Nov 6	0.14	0.15	$0.15	6.7%	70	0.09	77
$45.00	Nov 6	0.17	0.20	$0.19	15.8%	2.3K	0.11	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.10	0.11	$0.11	9.1%	46	0.07	817
$36.00	Nov 6	0.20	0.22	$0.21	9.5%	112	0.12	546
$36.50	Nov 6	0.27	0.30	$0.29	10.3%	16	0.15	85
$37.00	Nov 6	0.37	0.40	$0.39	7.7%	110	0.19	574
$37.50	Nov 6	0.48	0.52	$0.50	8.0%	82	0.23	185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	7.65	8.15	$7.90	6.3%	1	1.00	23
$34.00	Oct 30	5.70	6.00	$5.85	5.1%	10	1.00	36
$35.00	Oct 30	4.65	5.15	$4.90	10.2%	24	1.00	96
$35.50	Oct 30	4.15	4.65	$4.40	11.4%	2	1.00	2
$36.00	Oct 30	3.60	4.15	$3.88	14.2%	6	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	1.39	1.84	$1.62	27.8%	1	0.98	1
$41.00	Oct 30	0.99	1.22	$1.11	20.7%	20	0.96	214
$46.00	Nov 6	5.95	6.45	$6.20	8.1%	6	0.93	2
$47.50	Nov 20	7.60	7.80	$7.70	2.6%	2	0.92	1.5K
$40.50	Oct 30	0.52	1.00	$0.76	63.2%	2	0.92	43

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 68.0K, top 24.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.01	0.02	$0.02	50.0%	24.4K	0.08	2.4K
$39.00	Oct 30	0.87	0.95	$0.91	8.8%	6.3K	0.89	7.3K
$39.50	Oct 30	0.39	0.44	$0.42	11.9%	3.9K	0.88	6.5K
$45.00	Nov 20	0.37	0.40	$0.39	7.7%	2.6K	0.17	6.5K
$45.00	Nov 6	0.17	0.20	$0.19	15.8%	2.3K	0.11	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.78	0.80	$0.79	2.5%	5.1K	0.27	17.7K
$39.50	Nov 20	1.52	1.66	$1.59	8.8%	1.4K	0.44	975
$40.00	Nov 20	1.80	1.88	$1.84	4.3%	860	0.49	11.5K
$40.50	Nov 20	2.01	2.20	$2.11	9.0%	830	0.53	13
$40.00	Oct 30	0.15	0.20	$0.18	27.8%	411	0.63	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1247.5%, max 5019.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 6	2028.3%	68.4%	2864.2%	1	13
$36.50	Oct 30	Nov 20	1324.4%	46.2%	2764.2%	22	10
$40.00	Oct 30	Dec 11	62.7%	38.6%	62.5%	2.2K	6.2K
$43.50	Nov 6	Nov 13	66.8%	55.5%	20.5%	46	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	2028.3%	39.6%	5019.9%	8	26
$36.50	Oct 30	Nov 20	1324.4%	46.2%	2764.2%	41	534
$40.00	Oct 30	Dec 11	62.7%	38.6%	62.5%	416	660
$43.00	Nov 6	Dec 4	67.1%	42.9%	56.4%	85	11
$42.00	Nov 6	Nov 27	66.8%	44.8%	49.2%	1	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.75, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$43.00	Dec 11	$0.99	$2.01	$0.99	52%	2.03	$40.99
$38.50	$39.00	Nov 13	$0.24	$0.26	$0.24	65%	1.08	$38.74
$37.50	$38.00	Nov 13	$0.29	$0.21	$0.29	74%	0.72	$37.79
$40.00	$40.50	Nov 6	$0.18	$0.32	$0.18	51%	1.78	$40.18
$38.00	$38.50	Nov 20	$0.28	$0.22	$0.28	69%	0.79	$38.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 6	$0.57	$0.43	$0.57	93%	0.75	$45.43
$44.00	$43.50	Nov 13	$0.10	$0.40	$0.10	80%	4.00	$43.90
$37.00	$36.00	Dec 11	$0.15	$0.85	$0.15	26%	5.67	$36.85
$40.00	$39.50	Nov 13	$0.18	$0.32	$0.18	49%	1.78	$39.82
$38.50	$38.00	Nov 13	$0.15	$0.35	$0.15	35%	2.33	$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Nov 13	$0.16	$0.16	$0.34	87%	0.47	$46.66
$45.00	$47.00	Dec 11	$0.37	$0.37	$1.63	78%	0.23	$45.37
$45.00	$46.00	Dec 4	$0.24	$0.24	$0.76	79%	0.32	$45.24
$45.50	$46.00	Nov 13	$0.13	$0.13	$0.37	85%	0.35	$45.63
$43.00	$44.00	Dec 11	$0.33	$0.33	$0.67	66%	0.49	$43.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Dec 11	$0.43	$0.43	$0.57	67%	0.75	$37.57
$35.00	$34.00	Nov 27	$0.19	$0.19	$0.81	88%	0.23	$34.81
$37.00	$36.00	Dec 4	$0.31	$0.31	$0.69	75%	0.45	$36.69
$33.50	$33.00	Nov 6	$0.10	$0.10	$0.40	94%	0.25	$33.40
$39.00	$38.50	Nov 13	$0.27	$0.27	$0.23	60%	1.17	$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.98, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$1.36	62.7%	66.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Nov 6	Nov 13	$0.24	66.8%	54.6%
$40.00	Oct 30	Nov 6	$1.33	62.7%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.65% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 30	$0.08	$0.18	$0.26	$39.74	$40.26	0.65%
$39.50	Oct 30	$0.42	$0.02	$0.44	$39.06	$39.94	1.10%
$40.50	Oct 30	$0.02	$0.76	$0.78	$39.72	$41.28	1.95%
$39.00	Oct 30	$0.91	$0.04	$0.95	$38.05	$39.95	2.38%
$41.00	Oct 30	$0.01	$1.11	$1.12	$39.88	$42.12	2.81%
$38.50	Oct 30	$1.39	$0.01	$1.40	$37.10	$39.90	3.51%
$41.50	Oct 30	$0.01	$1.62	$1.63	$39.87	$43.13	4.08%
$38.00	Oct 30	$1.90	$0.03	$1.93	$36.07	$39.93	4.84%
$37.50	Oct 30	$2.40	$0.04	$2.44	$35.06	$39.94	6.11%
$39.50	Nov 6	$1.68	$1.25	$2.93	$36.57	$42.43	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$39.50	Oct 30	$0.02	$0.02	$0.04	$39.46	$40.54
$40.50	$39.00	Oct 30	$0.02	$0.04	$0.06	$38.94	$40.56
$40.50	$37.50	Oct 30	$0.02	$0.04	$0.06	$37.44	$40.56
$46.00	$39.50	Oct 30	$0.07	$0.02	$0.09	$39.41	$46.09
$46.00	$37.50	Oct 30	$0.07	$0.04	$0.11	$37.39	$46.11
$46.00	$39.00	Oct 30	$0.07	$0.04	$0.11	$38.89	$46.11
$40.00	$39.50	Oct 30	$0.08	$0.02	$0.10	$39.40	$40.10
$40.00	$39.00	Oct 30	$0.08	$0.04	$0.12	$38.88	$40.12
$40.00	$37.50	Oct 30	$0.08	$0.04	$0.12	$37.38	$40.12
$45.00	$36.00	Nov 27	$0.46	$0.48	$0.94	$35.06	$45.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 2.13, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	46/47	Nov 13	$0.34	$0.16	57%	2.13	$37.66	$46.84
36/36	46/47	Nov 13	$0.27	$0.23	69%	1.17	$36.23	$46.77
36/37	46/47	Nov 13	$0.28	$0.22	66%	1.27	$36.72	$46.78
37/38	46/47	Nov 13	$0.30	$0.20	62%	1.50	$37.20	$46.80
37/38	43/44	Dec 11	$0.76	$0.24	33%	3.17	$37.24	$43.76
38/38	46/46	Nov 13	$0.31	$0.19	55%	1.63	$37.69	$45.81
36/37	45/46	Dec 4	$0.55	$0.45	53%	1.22	$36.45	$45.55
36/36	46/46	Nov 13	$0.24	$0.26	67%	0.92	$36.26	$45.74
38/38	46/47	Nov 13	$0.31	$0.19	53%	1.63	$38.19	$46.81
36/37	46/46	Nov 13	$0.25	$0.25	63%	1.00	$36.75	$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 0.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 30	$0.28	$0.22	80%	0.79
$39.00	$39.50	$40.00	Oct 30	$0.15	$0.35	52%	2.33
$41.00	$42.00	$43.00	Dec 4	$0.05	$0.95	13%	19.00
$42.00	$43.00	$44.00	Nov 27	$0.05	$0.95	12%	19.00
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Dec 4	$0.06	$0.94	16%	15.67
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	16%	13.29
$39.00	$39.50	$40.00	Oct 30	$0.18	$0.32	53%	1.78
$38.00	$39.00	$40.00	Nov 27	$0.09	$0.91	16%	10.11
$40.00	$41.00	$42.00	Nov 27	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.07, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Dec 11	-$0.24	$2.76
$38.50	$39.00	1:2	Oct 30	-$0.43	$0.07
$45.00	$46.00	1:2	Dec 4	-$0.16	$0.84
$45.50	$46.00	1:2	Nov 13	-$0.09	$0.41
$46.00	$47.00	1:2	Nov 27	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$0.07	$2.93
$40.00	$38.00	1:2	Dec 11	-$0.43	$1.57
$41.00	$40.50	1:2	Oct 30	-$0.41	$0.09
$34.00	$32.00	1:2	Nov 27	-$0.02	$1.98
$33.00	$32.00	1:2	Nov 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.19%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 11	$2.07	0.52	0.2%	5.19%	5.41%	9	1
$43.00	Dec 11	$0.95	0.34	7.7%	2.38%	10.12%	2	--
$41.00	Dec 4	$1.48	0.44	2.7%	3.71%	6.44%	4	8
$40.00	Dec 4	$1.88	0.52	0.2%	4.71%	4.94%	2	13
$40.00	Nov 27	$1.87	0.51	0.2%	4.69%	4.91%	50	186
$41.00	Nov 27	$1.45	0.43	2.7%	3.63%	6.36%	34	94
$42.00	Dec 4	$1.12	0.37	5.2%	2.81%	8.04%	5	66
$40.00	Nov 20	$1.80	0.51	0.2%	4.51%	4.74%	993	10.9K
$42.00	Nov 27	$1.07	0.36	5.2%	2.68%	7.92%	53	190
$40.50	Nov 20	$1.54	0.47	1.5%	3.86%	5.34%	329	201

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,015

Total Puts 17,963

Put/Call Ratio 0.27

Net Difference 49,052

Prior's Put/Call Breakdown

Total Calls 28,453

Total Puts 7,453

Put/Call Ratio 0.26

Net Difference 21,000

Prior 7-Day Put/Call Summary

Total Calls 131,526

Total Puts 88,764

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card