NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.85 +1.83%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:18pm)

▶ (10/30 16:00)

◀ 10/30 15:18 ▶

Option Volume

Detail

ℹ

Current (10/30) 85,664

Calls: 67,596 (79%)

Puts: 18,068 (21%)

Prior (10/29) 57,496

Calls: 32,451 (56%)

Puts: 25,045 (44%)

Current vs Prior +48.99%

Calls: +108.30% (Calls)

Puts: -27.86% (Puts)

Prior 7-Day Total 232,544

Calls: 145,247 (62%)

Puts: 87,297 (38%)

Prior 7-Day Average 33,220

Calls: 20,749 (62%)

Puts: 12,471 (38%)

Current vs Prior 7-Day Avg +157.86%

Calls: +225.77%

Puts: +44.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $9.10M

Calls: $5.22M (57%)

Puts: $3.88M (43%)

Prior (10/29) $25.87M

Calls: $2.83M (11%)

Puts: $23.04M (89%)

Current vs Prior -64.83%

Calls: +84.65%

Puts: -83.17%

Prior 7-Day Total $56.21M

Calls: $15.38M (27%)

Puts: $40.83M (73%)

Prior 7-Day Average $8.03M

Calls: $2.20M (27%)

Puts: $5.83M (73%)

Current vs Prior 7-Day Avg +13.28%

Calls: +137.60%

Puts: -33.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.27

Prior (10/29) 0.77

Current vs Prior -65.37%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -54.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Prior (10/29) 1,008,166

Calls: 596,310 (59%)

Puts: 411,856 (41%)

Current vs Prior +47.47%

Prior 7-Day Total 7,030,473

Calls: 4,230,787 (60%)

Puts: 2,799,686 (40%)

Prior 7-Day Average 1,004,353

Calls: 604,398 (60%)

Puts: 399,955 (40%)

Current vs Prior 7-Day Avg +48.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.48% | 7.98%9.79% | 11.49%

Prior 2.40% | 7.64%9.20% | 11.11%

Current vs Prior -38.35% | +4.46%+6.40% | +3.41%

Prior 7-Day Avg 3.04% | 7.15%9.35% | 11.30%

Current vs 7-Day Avg -51.23% | +11.67%+4.64% | +1.71%

Prior 7-Day Eod 2.40% | 7.64%9.20% | 11.11%

Current vs 7-Day Eod -38.35% | +4.46%+6.40% | +3.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.77% | 5.34%

Calls: 22.50% | 5.39%

Puts: 21.05% | 5.30%

Prior 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Current vs Prior +23.06% | -64.49%

Prior 7-Day Avg 25.08% | 14.65%

Calls: 17.40% | 9.69%

Puts: 32.76% | 19.62%

Current vs 7-Day Avg -13.20% | -63.56%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Volume explosion - 158% above 7-day average (85,664 vs avg 33,220). Extreme bullish P/C ratio of 0.27 - heavy call buying (67,596 calls vs 18,068 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.45	7.65	$7.55	2.6%	50	0.96	1.4K
$39.50	Nov 20	2.02	2.09	$2.05	3.4%	436	0.56	1.5K
$38.50	Nov 20	2.57	2.66	$2.62	3.4%	9	0.65	612
$40.00	Nov 20	1.77	1.84	$1.81	3.9%	1.0K	0.51	10.9K
$38.00	Nov 6	2.52	2.62	$2.57	3.9%	62	0.72	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	7.60	7.80	$7.70	2.6%	2	0.90	1.5K
$40.00	Nov 20	1.82	1.88	$1.85	3.2%	860	0.49	11.5K
$45.00	Nov 20	5.35	5.55	$5.45	3.7%	185	0.83	10.8K
$37.50	Nov 20	0.78	0.81	$0.80	3.8%	5.1K	0.27	17.7K
$42.00	Nov 6	2.73	2.84	$2.79	3.9%	1	0.69	194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.05	0.06	$0.06	16.7%	2.2K	0.31	6.2K
$39.00	Oct 30	0.83	0.94	$0.89	12.4%	6.3K	0.82	7.3K
$45.50	Nov 6	0.13	0.15	$0.14	14.3%	71	0.09	77
$45.00	Nov 6	0.17	0.20	$0.19	15.8%	2.3K	0.11	630
$44.50	Nov 6	0.22	0.24	$0.23	8.7%	8	0.13	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Nov 6	0.14	0.15	$0.15	6.7%	4	0.09	530
$36.00	Nov 6	0.20	0.21	$0.21	4.8%	113	0.12	546
$36.50	Nov 6	0.27	0.29	$0.28	7.1%	16	0.15	85
$37.00	Nov 6	0.37	0.40	$0.39	7.7%	113	0.19	574
$34.00	Nov 20	0.14	0.17	$0.16	18.8%	--	0.07	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	7.65	8.15	$7.90	6.3%	1	1.00	23
$34.00	Oct 30	5.70	6.00	$5.85	5.1%	10	1.00	36
$35.00	Oct 30	4.65	5.15	$4.90	10.2%	24	1.00	96
$35.50	Oct 30	4.15	4.65	$4.40	11.4%	2	1.00	2
$36.00	Oct 30	3.60	4.15	$3.88	14.2%	6	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	1.39	1.84	$1.62	27.8%	1	0.98	1
$41.00	Oct 30	1.05	1.19	$1.12	12.5%	21	0.96	214
$46.00	Nov 6	5.95	6.45	$6.20	8.1%	6	0.92	2
$40.50	Oct 30	0.52	1.00	$0.76	63.2%	2	0.91	43
$47.50	Nov 20	7.60	7.80	$7.70	2.6%	2	0.90	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 68.3K, top 24.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.01	0.03	$0.02	100.0%	24.4K	0.09	2.4K
$39.00	Oct 30	0.83	0.94	$0.89	12.4%	6.3K	0.82	7.3K
$39.50	Oct 30	0.35	0.44	$0.40	22.5%	3.9K	0.89	6.5K
$45.00	Nov 20	0.37	0.39	$0.38	5.3%	2.6K	0.16	6.5K
$45.00	Nov 6	0.17	0.20	$0.19	15.8%	2.3K	0.11	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.78	0.81	$0.80	3.8%	5.1K	0.27	17.7K
$39.50	Nov 20	1.58	1.66	$1.62	4.9%	1.5K	0.45	975
$40.00	Nov 20	1.82	1.88	$1.85	3.2%	860	0.49	11.5K
$40.50	Nov 20	2.08	2.20	$2.14	5.6%	830	0.53	13
$40.00	Oct 30	0.17	0.21	$0.19	21.1%	412	0.69	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1290.7%, max 5769.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 6	2325.8%	68.3%	3303.7%	1	13
$36.50	Oct 30	Nov 20	1515.7%	46.1%	3187.4%	22	10
$39.00	Oct 30	Dec 4	234.8%	39.7%	491.0%	6.3K	7.3K
$40.00	Oct 30	Dec 11	66.7%	38.4%	73.7%	2.2K	6.2K
$43.50	Nov 6	Nov 13	66.8%	55.7%	20.0%	46	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	2325.8%	39.6%	5769.7%	8	26
$36.50	Oct 30	Nov 20	1515.7%	46.1%	3187.4%	41	534
$39.00	Oct 30	Dec 4	234.8%	39.7%	491.0%	79	1.1K
$40.00	Oct 30	Dec 11	66.7%	38.4%	73.7%	417	660
$43.00	Nov 6	Dec 4	66.8%	42.9%	55.7%	85	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.75, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$43.00	Dec 11	$0.98	$2.02	$0.98	52%	2.06	$40.98
$37.50	$38.00	Nov 13	$0.29	$0.21	$0.29	74%	0.72	$37.79
$40.00	$41.00	Dec 4	$0.40	$0.60	$0.40	51%	1.50	$40.40
$40.00	$41.00	Nov 27	$0.40	$0.60	$0.40	51%	1.50	$40.40
$38.50	$39.00	Nov 13	$0.26	$0.24	$0.26	65%	0.92	$38.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 6	$0.57	$0.43	$0.57	92%	0.75	$45.43
$43.50	$42.00	Nov 13	$0.97	$0.53	$0.97	77%	0.55	$42.53
$37.00	$36.00	Dec 11	$0.15	$0.85	$0.15	26%	5.67	$36.85
$40.00	$39.50	Nov 13	$0.18	$0.32	$0.18	49%	1.78	$39.82
$42.50	$42.00	Nov 20	$0.32	$0.18	$0.32	69%	0.56	$42.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.18, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Nov 13	$0.16	$0.16	$0.34	87%	0.47	$46.66
$46.00	$47.00	Dec 11	$0.24	$0.24	$0.76	82%	0.32	$46.24
$45.50	$46.00	Nov 13	$0.13	$0.13	$0.37	85%	0.35	$45.63
$43.00	$44.00	Dec 11	$0.33	$0.33	$0.67	66%	0.49	$43.33
$44.00	$45.00	Nov 27	$0.20	$0.20	$0.80	76%	0.25	$44.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$32.00	Dec 11	$0.60	$0.60	$3.40	79%	0.18	$35.40
$38.00	$37.00	Dec 11	$0.43	$0.43	$0.57	66%	0.75	$37.57
$33.50	$33.00	Nov 6	$0.10	$0.10	$0.40	94%	0.25	$33.40
$39.00	$38.00	Dec 4	$0.44	$0.44	$0.56	59%	0.79	$38.56
$34.00	$32.00	Nov 27	$0.15	$0.15	$1.85	91%	0.08	$33.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.97, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$1.36	66.7%	66.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Nov 6	Nov 13	$0.22	66.9%	54.8%
$40.00	Oct 30	Nov 6	$1.32	66.7%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.63% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 30	$0.06	$0.19	$0.25	$39.75	$40.25	0.63%
$39.50	Oct 30	$0.40	$0.02	$0.42	$39.08	$39.92	1.05%
$40.50	Oct 30	$0.02	$0.76	$0.78	$39.72	$41.28	1.96%
$39.00	Oct 30	$0.89	$0.10	$0.99	$38.01	$39.99	2.48%
$41.00	Oct 30	$0.01	$1.12	$1.13	$39.87	$42.13	2.84%
$38.50	Oct 30	$1.38	$0.01	$1.39	$37.11	$39.89	3.49%
$41.50	Oct 30	$0.01	$1.62	$1.63	$39.87	$43.13	4.09%
$38.00	Oct 30	$1.93	$0.03	$1.96	$36.04	$39.96	4.92%
$37.50	Oct 30	$2.40	$0.04	$2.44	$35.06	$39.94	6.12%
$39.50	Nov 6	$1.67	$1.25	$2.92	$36.58	$42.42	7.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.10% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$39.50	Oct 30	$0.02	$0.02	$0.04	$39.46	$40.54
$40.50	$37.50	Oct 30	$0.02	$0.04	$0.06	$37.44	$40.56
$46.00	$39.50	Oct 30	$0.07	$0.02	$0.09	$39.41	$46.09
$40.00	$39.50	Oct 30	$0.06	$0.02	$0.08	$39.42	$40.08
$46.00	$37.50	Oct 30	$0.07	$0.04	$0.11	$37.39	$46.11
$40.50	$39.00	Oct 30	$0.02	$0.10	$0.12	$38.88	$40.62
$40.00	$37.50	Oct 30	$0.06	$0.04	$0.10	$37.40	$40.10
$40.00	$39.00	Oct 30	$0.06	$0.10	$0.16	$38.84	$40.16
$46.00	$39.00	Oct 30	$0.07	$0.10	$0.17	$38.83	$46.17
$45.00	$36.00	Nov 27	$0.45	$0.48	$0.93	$35.07	$45.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.03, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	46/47	Dec 11	$0.67	$0.33	48%	2.03	$37.33	$46.67
38/38	46/47	Nov 13	$0.34	$0.16	57%	2.13	$37.66	$46.84
36/36	46/47	Nov 13	$0.27	$0.23	69%	1.17	$36.23	$46.77
36/37	46/47	Nov 13	$0.28	$0.22	65%	1.27	$36.72	$46.78
37/38	46/47	Nov 13	$0.30	$0.20	61%	1.50	$37.20	$46.80
37/38	43/44	Dec 11	$0.76	$0.24	33%	3.17	$37.24	$43.76
38/38	46/46	Nov 13	$0.31	$0.19	55%	1.63	$37.69	$45.81
36/36	46/46	Nov 13	$0.24	$0.26	67%	0.92	$36.26	$45.74
38/38	46/47	Nov 13	$0.31	$0.19	53%	1.63	$38.19	$46.81
36/37	46/46	Nov 13	$0.25	$0.25	63%	1.00	$36.75	$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 0.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 30	$0.30	$0.20	80%	0.67
$42.00	$43.00	$44.00	Nov 27	$0.05	$0.95	12%	19.00
$39.00	$39.50	$40.00	Oct 30	$0.15	$0.35	51%	2.33
$35.50	$36.00	$36.50	Oct 30	$0.07	$0.43	26%	6.14
$41.00	$42.00	$43.00	Dec 4	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	16%	13.29
$36.00	$37.00	$38.00	Dec 4	$0.07	$0.93	13%	13.29
$38.00	$39.00	$40.00	Nov 27	$0.09	$0.91	16%	10.11
$34.00	$35.00	$36.00	Dec 4	$0.06	$0.94	10%	15.67
$40.00	$41.00	$42.00	Nov 27	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.07, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Dec 11	-$0.25	$2.75
$38.50	$39.00	1:2	Oct 30	-$0.40	$0.10
$35.00	$37.00	1:2	Nov 13	-$1.82	$0.18
$45.50	$46.00	1:2	Nov 13	-$0.09	$0.41
$46.00	$47.00	1:2	Nov 27	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$0.07	$2.93
$40.00	$38.00	1:2	Dec 11	-$0.43	$1.57
$41.00	$40.50	1:2	Oct 30	-$0.40	$0.10
$35.00	$34.00	1:2	Dec 4	-$0.07	$0.93
$33.00	$32.00	1:2	Nov 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.19%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 11	$2.07	0.52	0.4%	5.19%	5.57%	9	1
$41.00	Dec 4	$1.55	0.44	2.9%	3.89%	6.78%	5	8
$43.00	Dec 11	$0.95	0.34	7.9%	2.38%	10.29%	2	--
$41.00	Nov 27	$1.45	0.44	2.9%	3.64%	6.52%	34	94
$40.00	Dec 4	$1.88	0.51	0.4%	4.72%	5.09%	2	13
$42.00	Dec 4	$1.12	0.37	5.4%	2.81%	8.21%	5	66
$40.00	Nov 27	$1.83	0.51	0.4%	4.59%	4.97%	50	186
$40.00	Nov 20	$1.77	0.51	0.4%	4.44%	4.82%	1.0K	10.9K
$40.50	Nov 20	$1.54	0.47	1.6%	3.86%	5.50%	329	201
$42.00	Nov 27	$1.07	0.36	5.4%	2.69%	8.08%	53	190

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,596

Total Puts 18,068

Put/Call Ratio 0.27

Net Difference 49,528

Prior's Put/Call Breakdown

Total Calls 32,451

Total Puts 25,045

Put/Call Ratio 0.77

Net Difference 7,406

Prior 7-Day Put/Call Summary

Total Calls 145,247

Total Puts 87,297

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card