NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.86 +1.84%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 15:00)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 79,147

Calls: 62,768 (79%)

Puts: 16,379 (21%)

Prior (10/29) 34,092

Calls: 27,236 (80%)

Puts: 6,856 (20%)

Current vs Prior +132.16%

Calls: +130.46% (Calls)

Puts: +138.90% (Puts)

Prior 7-Day Total 220,290

Calls: 131,526 (60%)

Puts: 88,764 (40%)

Prior 7-Day Average 31,470

Calls: 18,789 (60%)

Puts: 12,680 (40%)

Current vs Prior 7-Day Avg +151.50%

Calls: +234.06%

Puts: +29.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $8.25M

Calls: $4.66M (56%)

Puts: $3.60M (44%)

Prior (10/29) $3.08M

Calls: $2.05M (67%)

Puts: $1.03M (33%)

Current vs Prior +167.71%

Calls: +126.61%

Puts: +249.79%

Prior 7-Day Total $51.50M

Calls: $13.26M (26%)

Puts: $38.24M (74%)

Prior 7-Day Average $7.36M

Calls: $1.89M (26%)

Puts: $5.46M (74%)

Current vs Prior 7-Day Avg +12.20%

Calls: +145.73%

Puts: -34.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 0.26

Prior (10/29) 0.25

Current vs Prior +3.66%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -60.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Prior (10/29) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Current vs Prior +0.89%

Prior 7-Day Total 10,259,986

Calls: 6,055,044 (59%)

Puts: 4,204,942 (41%)

Prior 7-Day Average 1,465,712

Calls: 865,006 (59%)

Puts: 600,706 (41%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.58% | 7.98%9.63% | 11.34%

Prior 2.40% | 7.64%9.20% | 11.11%

Current vs Prior -34.19% | +4.43%+4.74% | +2.03%

Prior 7-Day Avg 2.61% | 6.43%9.42% | 11.29%

Current vs 7-Day Avg -39.49% | +24.09%+2.25% | +0.45%

Prior 7-Day Eod 2.40% | 7.64%9.20% | 11.11%

Current vs 7-Day Eod -34.19% | +4.43%+4.74% | +2.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.89% | 5.27%

Calls: 15.79% | 7.27%

Puts: 28.00% | 3.27%

Prior 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Current vs Prior +23.74% | -64.96%

Prior 7-Day Avg 26.30% | 15.35%

Calls: 20.41% | 12.35%

Puts: 32.20% | 18.35%

Current vs 7-Day Avg -16.78% | -65.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Volume explosion - 151% above 7-day average (79,147 vs avg 31,470). Extreme bullish P/C ratio of 0.26 - heavy call buying (62,768 calls vs 16,379 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	4.35	4.40	$4.38	1.1%	1	0.83	2
$35.00	Nov 20	5.15	5.25	$5.20	1.9%	43	0.89	506
$38.50	Nov 20	2.56	2.61	$2.59	1.9%	9	0.64	612
$32.50	Nov 20	7.45	7.60	$7.53	2.0%	40	0.96	1.4K
$39.00	Nov 20	2.26	2.31	$2.29	2.2%	116	0.60	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	5.40	5.55	$5.48	2.7%	185	0.83	10.8K
$40.00	Nov 6	1.50	1.55	$1.53	3.3%	96	0.50	2.0K
$39.00	Nov 27	1.41	1.46	$1.44	3.5%	88	0.40	320
$41.00	Nov 20	2.35	2.44	$2.40	3.7%	141	0.57	31
$40.50	Nov 20	2.06	2.14	$2.10	3.8%	830	0.53	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.49, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.35	0.41	$0.38	15.8%	3.8K	0.84	6.5K
$39.00	Oct 30	0.80	0.90	$0.85	11.8%	6.2K	0.96	7.3K
$46.00	Nov 6	0.10	0.11	$0.11	9.1%	79	0.07	355
$45.50	Nov 6	0.13	0.15	$0.14	14.3%	69	0.09	77
$45.00	Nov 6	0.17	0.20	$0.19	15.8%	2.3K	0.11	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Nov 6	0.07	0.08	$0.08	12.5%	2	0.05	142
$35.00	Nov 6	0.10	0.11	$0.11	9.1%	36	0.07	817
$36.00	Nov 6	0.20	0.22	$0.21	9.5%	111	0.12	546
$37.00	Nov 6	0.37	0.41	$0.39	10.3%	66	0.19	574
$34.00	Nov 20	0.14	0.17	$0.16	18.8%	--	0.07	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	7.65	8.15	$7.90	6.3%	1	1.00	23
$34.00	Oct 30	5.70	6.00	$5.85	5.1%	10	1.00	36
$35.00	Oct 30	4.65	5.15	$4.90	10.2%	24	1.00	96
$35.50	Oct 30	4.15	4.65	$4.40	11.4%	2	1.00	2
$36.00	Oct 30	3.60	4.15	$3.88	14.2%	6	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	1.39	1.84	$1.62	27.8%	1	0.98	1
$41.00	Oct 30	0.90	1.24	$1.07	31.8%	17	0.95	214
$40.50	Oct 30	0.60	1.00	$0.80	50.0%	2	0.92	43
$46.00	Nov 6	5.95	6.45	$6.20	8.1%	6	0.92	2
$47.50	Nov 20	7.50	7.90	$7.70	5.2%	--	0.90	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 64.8K, top 24.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.01	0.02	$0.02	50.0%	24.4K	0.08	2.4K
$39.00	Oct 30	0.80	0.90	$0.85	11.8%	6.2K	0.96	7.3K
$39.50	Oct 30	0.35	0.41	$0.38	15.8%	3.8K	0.84	6.5K
$45.00	Nov 20	0.37	0.39	$0.38	5.3%	2.6K	0.16	6.5K
$45.00	Nov 6	0.17	0.20	$0.19	15.8%	2.3K	0.11	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.76	0.79	$0.78	3.8%	4.9K	0.27	17.7K
$39.50	Nov 20	1.54	1.62	$1.58	5.1%	1.4K	0.45	975
$40.50	Nov 20	2.06	2.14	$2.10	3.8%	830	0.53	13
$40.00	Nov 20	1.78	1.86	$1.82	4.4%	817	0.49	11.5K
$40.00	Oct 30	0.21	0.28	$0.25	28.0%	403	0.65	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 779.9%, max 3693.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 6	1501.9%	67.9%	2111.3%	1	13
$36.50	Oct 30	Nov 20	977.9%	46.7%	1992.6%	22	10
$40.00	Oct 30	Dec 11	62.5%	38.2%	63.9%	2.1K	6.2K
$39.50	Oct 30	Nov 20	55.9%	46.1%	21.3%	4.3K	8.0K
$43.50	Nov 6	Nov 13	67.2%	55.9%	20.2%	42	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	1501.9%	39.6%	3693.5%	6	26
$36.50	Oct 30	Nov 20	977.9%	46.7%	1992.6%	38	534
$40.00	Oct 30	Dec 11	62.5%	38.2%	63.9%	408	660
$42.00	Nov 6	Nov 27	66.7%	44.5%	49.8%	1	302
$43.00	Nov 6	Nov 27	66.5%	44.7%	48.7%	35	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.13, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$43.00	Dec 11	$1.05	$1.95	$1.05	52%	1.86	$41.05
$36.00	$36.50	Nov 6	$0.33	$0.17	$0.33	88%	0.52	$36.33
$41.00	$42.00	Nov 27	$0.30	$0.70	$0.30	43%	2.33	$41.30
$38.00	$38.50	Nov 13	$0.27	$0.23	$0.27	69%	0.85	$38.27
$41.00	$41.50	Nov 6	$0.12	$0.38	$0.12	40%	3.17	$41.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 6	$0.47	$0.53	$0.47	92%	1.13	$45.53
$44.00	$43.50	Nov 13	$0.10	$0.40	$0.10	80%	4.00	$43.90
$41.00	$40.50	Oct 30	$0.27	$0.23	$0.27	95%	0.85	$40.73
$43.50	$43.00	Nov 6	$0.25	$0.25	$0.25	81%	1.00	$43.25
$40.00	$39.50	Nov 13	$0.17	$0.33	$0.17	49%	1.94	$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.33, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Nov 13	$0.35	$0.35	$0.15	80%	2.33	$45.85
$46.50	$47.00	Nov 13	$0.16	$0.16	$0.34	88%	0.47	$46.66
$45.00	$47.00	Dec 11	$0.37	$0.37	$1.63	79%	0.23	$45.37
$43.00	$44.00	Dec 11	$0.33	$0.33	$0.67	68%	0.49	$43.33
$41.50	$42.00	Nov 6	$0.19	$0.19	$0.31	64%	0.61	$41.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Dec 4	$0.33	$0.33	$0.67	75%	0.49	$36.67
$38.00	$37.00	Dec 11	$0.41	$0.41	$0.59	67%	0.69	$37.59
$35.00	$34.00	Nov 27	$0.18	$0.18	$0.82	88%	0.22	$34.82
$39.00	$38.00	Dec 4	$0.45	$0.45	$0.55	59%	0.82	$38.55
$33.50	$33.00	Nov 6	$0.10	$0.10	$0.40	94%	0.25	$33.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.95, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$1.32	62.5%	66.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Nov 6	Nov 13	$0.25	66.7%	54.3%
$40.00	Oct 30	Nov 6	$1.28	62.5%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.88% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 30	$0.10	$0.25	$0.35	$39.65	$40.35	0.88%
$39.50	Oct 30	$0.38	$0.03	$0.41	$39.09	$39.91	1.03%
$40.50	Oct 30	$0.02	$0.80	$0.82	$39.68	$41.32	2.06%
$39.00	Oct 30	$0.85	$0.01	$0.86	$38.14	$39.86	2.16%
$41.00	Oct 30	$0.02	$1.07	$1.09	$39.91	$42.09	2.73%
$38.50	Oct 30	$1.36	$0.01	$1.37	$37.13	$39.87	3.44%
$41.50	Oct 30	$0.01	$1.62	$1.63	$39.87	$43.13	4.09%
$38.00	Oct 30	$1.94	$0.02	$1.96	$36.04	$39.96	4.92%
$37.50	Oct 30	$2.40	$0.04	$2.44	$35.06	$39.94	6.12%
$37.00	Oct 30	$2.82	$0.03	$2.85	$34.15	$39.85	7.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.13% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$39.50	Oct 30	$0.02	$0.03	$0.05	$39.45	$40.55
$41.00	$39.50	Oct 30	$0.02	$0.03	$0.05	$39.45	$41.05
$41.00	$37.50	Oct 30	$0.02	$0.04	$0.06	$37.44	$41.06
$40.50	$37.50	Oct 30	$0.02	$0.04	$0.06	$37.44	$40.56
$46.00	$37.50	Oct 30	$0.07	$0.04	$0.11	$37.39	$46.11
$46.00	$39.50	Oct 30	$0.07	$0.03	$0.10	$39.40	$46.10
$40.00	$39.50	Oct 30	$0.10	$0.03	$0.13	$39.37	$40.13
$40.00	$37.50	Oct 30	$0.10	$0.04	$0.14	$37.36	$40.14
$47.00	$36.00	Dec 11	$0.26	$0.60	$0.86	$35.14	$47.86
$45.00	$36.00	Nov 27	$0.47	$0.48	$0.95	$35.05	$45.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	46/47	Nov 13	$0.28	$0.22	69%	1.27	$36.22	$46.78
37/38	46/47	Nov 13	$0.31	$0.19	61%	1.63	$37.19	$46.81
38/38	46/47	Nov 13	$0.33	$0.17	57%	1.94	$37.67	$46.83
36/37	46/47	Nov 13	$0.27	$0.23	65%	1.17	$36.73	$46.77
37/38	43/44	Dec 11	$0.74	$0.26	34%	2.85	$37.26	$43.74
33/34	42/42	Nov 6	$0.24	$0.26	64%	0.92	$33.26	$42.24
33/34	42/43	Nov 6	$0.20	$0.30	68%	0.67	$33.30	$42.70
34/35	45/46	Nov 27	$0.34	$0.66	70%	0.52	$34.66	$45.34
36/37	45/46	Dec 4	$0.49	$0.51	55%	0.96	$36.51	$45.49
36/36	42/43	Nov 13	$0.27	$0.23	52%	1.17	$36.23	$42.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 30	$0.20	$0.30	77%	1.50
$39.00	$39.50	$40.00	Oct 30	$0.19	$0.31	61%	1.63
$41.00	$42.00	$43.00	Dec 4	$0.05	$0.95	13%	19.00
$40.00	$40.50	$41.00	Oct 30	$0.08	$0.42	30%	5.25
$40.00	$41.00	$42.00	Dec 4	$0.08	$0.92	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 30	$0.20	$0.30	62%	1.50
$35.00	$36.00	$37.00	Nov 27	$0.05	$0.95	12%	19.00
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	17%	11.50
$37.00	$38.00	$39.00	Nov 27	$0.08	$0.92	16%	11.50
$41.00	$42.00	$43.00	Nov 27	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.08, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Dec 11	-$0.08	$2.92
$38.50	$39.00	1:2	Oct 30	-$0.34	$0.16
$43.00	$44.00	1:2	Oct 30	$0.00	$1.00
$35.00	$37.00	1:2	Nov 13	-$1.78	$0.22
$45.00	$46.00	1:2	Nov 27	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 11	-$0.23	$1.77
$37.00	$36.00	1:2	Dec 4	-$0.13	$0.87
$34.00	$32.00	1:2	Nov 27	-$0.03	$1.97
$36.00	$35.00	1:2	Nov 27	-$0.10	$0.90
$33.00	$32.00	1:2	Nov 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.17%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 11	$2.06	0.52	0.3%	5.17%	5.52%	6	1
$43.00	Dec 11	$0.95	0.33	7.9%	2.38%	10.26%	2	--
$41.00	Dec 4	$1.48	0.44	2.9%	3.71%	6.57%	4	8
$40.00	Dec 4	$1.88	0.52	0.3%	4.72%	5.07%	2	13
$40.00	Nov 27	$1.86	0.51	0.3%	4.67%	5.02%	50	186
$42.00	Dec 4	$1.12	0.37	5.4%	2.81%	8.18%	5	66
$41.00	Nov 27	$1.38	0.43	2.9%	3.46%	6.32%	30	94
$42.00	Nov 27	$1.09	0.36	5.4%	2.73%	8.10%	53	190
$40.00	Nov 20	$1.75	0.51	0.3%	4.39%	4.74%	813	10.9K
$43.00	Dec 4	$0.84	0.31	7.9%	2.11%	9.98%	2	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,768

Total Puts 16,379

Put/Call Ratio 0.26

Net Difference 46,389

Prior's Put/Call Breakdown

Total Calls 27,236

Total Puts 6,856

Put/Call Ratio 0.25

Net Difference 20,380

Prior 7-Day Put/Call Summary

Total Calls 131,526

Total Puts 88,764

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card