NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.89 +1.90%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 63,696

Calls: 48,497 (76%)

Puts: 15,199 (24%)

Prior (10/29) 31,461

Calls: 24,958 (79%)

Puts: 6,503 (21%)

Current vs Prior +102.46%

Calls: +94.31% (Calls)

Puts: +133.72% (Puts)

Prior 7-Day Total 220,290

Calls: 131,526 (60%)

Puts: 88,764 (40%)

Prior 7-Day Average 31,470

Calls: 18,789 (60%)

Puts: 12,680 (40%)

Current vs Prior 7-Day Avg +102.40%

Calls: +158.11%

Puts: +19.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $7.68M

Calls: $4.52M (59%)

Puts: $3.16M (41%)

Prior (10/29) $3.03M

Calls: $2.06M (68%)

Puts: $963.4K (32%)

Current vs Prior +153.45%

Calls: +118.90%

Puts: +227.51%

Prior 7-Day Total $51.50M

Calls: $13.26M (26%)

Puts: $38.24M (74%)

Prior 7-Day Average $7.36M

Calls: $1.89M (26%)

Puts: $5.46M (74%)

Current vs Prior 7-Day Avg +4.33%

Calls: +138.57%

Puts: -42.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.31

Prior (10/29) 0.26

Current vs Prior +20.28%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -52.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Prior (10/29) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Current vs Prior +0.89%

Prior 7-Day Total 10,259,986

Calls: 6,055,044 (59%)

Puts: 4,204,942 (41%)

Prior 7-Day Average 1,465,712

Calls: 865,006 (59%)

Puts: 600,706 (41%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.96% | 8.02%9.63% | 11.31%

Prior 2.40% | 7.64%9.20% | 11.11%

Current vs Prior -18.58% | +5.01%+4.66% | +1.73%

Prior 7-Day Avg 2.61% | 6.43%9.42% | 11.29%

Current vs 7-Day Avg -25.14% | +24.78%+2.18% | +0.16%

Prior 7-Day Eod 2.40% | 7.64%9.20% | 11.11%

Current vs 7-Day Eod -18.58% | +5.01%+4.66% | +1.73%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.97% | 6.00%

Calls: 26.67% | 4.76%

Puts: 27.27% | 7.24%

Prior 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Current vs Prior +52.46% | -60.11%

Prior 7-Day Avg 26.30% | 15.35%

Calls: 20.41% | 12.35%

Puts: 32.20% | 18.35%

Current vs 7-Day Avg +2.53% | -60.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 102% above 7-day average (63,696 vs avg 31,470). Extreme bullish P/C ratio of 0.31 - heavy call buying (48,497 calls vs 15,199 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 5.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	5.15	5.25	$5.20	1.9%	43	0.88	506
$32.50	Nov 20	7.45	7.60	$7.53	2.0%	39	0.94	1.4K
$38.00	Nov 20	2.88	2.94	$2.91	2.1%	16	0.69	137
$36.00	Nov 20	4.35	4.45	$4.40	2.3%	1	0.83	2
$38.50	Nov 20	2.56	2.62	$2.59	2.3%	6	0.65	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.79	1.83	$1.81	2.2%	705	0.49	11.5K
$40.50	Nov 20	2.05	2.10	$2.08	2.4%	830	0.53	13
$41.00	Nov 20	2.34	2.40	$2.37	2.5%	141	0.57	31
$37.00	Nov 20	0.62	0.64	$0.63	3.2%	111	0.23	2.6K
$39.50	Nov 20	1.52	1.57	$1.55	3.2%	1.2K	0.44	975

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.83	0.95	$0.89	13.5%	6.0K	1.00	7.3K
$46.00	Nov 6	0.10	0.12	$0.11	18.2%	53	0.07	355
$45.00	Nov 6	0.17	0.20	$0.19	15.8%	2.3K	0.11	630
$43.50	Nov 6	0.35	0.40	$0.38	13.2%	20	0.19	93
$46.00	Nov 13	0.19	0.23	$0.21	19.0%	6	0.10	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.10	0.12	$0.11	18.2%	32	0.07	817
$34.00	Nov 20	0.14	0.16	$0.15	13.3%	--	0.07	78
$35.00	Nov 20	0.24	0.26	$0.25	8.0%	277	0.11	35.5K
$36.50	Nov 13	0.37	0.45	$0.41	19.5%	2	0.18	22
$35.50	Nov 20	0.31	0.33	$0.32	6.3%	12	0.14	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	7.65	8.15	$7.90	6.3%	1	1.00	23
$34.00	Oct 30	5.60	6.20	$5.90	10.2%	5	1.00	36
$35.00	Oct 30	4.65	5.15	$4.90	10.2%	24	1.00	96
$35.50	Oct 30	4.15	4.65	$4.40	11.4%	2	1.00	2
$36.00	Oct 30	3.60	4.15	$3.88	14.2%	6	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	1.39	1.84	$1.62	27.8%	1	0.98	1
$41.00	Oct 30	0.90	1.24	$1.07	31.8%	17	0.95	214
$46.00	Nov 6	5.95	6.45	$6.20	8.1%	6	0.93	2
$47.50	Nov 20	7.50	7.90	$7.70	5.2%	--	0.92	1.5K
$45.00	Nov 6	5.05	6.40	$5.73	23.6%	--	0.89	10

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 50.9K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.07	0.13	$0.10	60.0%	12.5K	0.22	2.4K
$39.00	Oct 30	0.83	0.95	$0.89	13.5%	6.0K	1.00	7.3K
$39.50	Oct 30	0.39	0.51	$0.45	26.7%	3.8K	0.77	6.5K
$45.00	Nov 20	0.36	0.40	$0.38	10.5%	2.6K	0.16	6.5K
$45.00	Nov 6	0.17	0.20	$0.19	15.8%	2.3K	0.11	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.76	0.79	$0.78	3.8%	4.9K	0.27	17.7K
$39.50	Nov 20	1.52	1.57	$1.55	3.2%	1.2K	0.44	975
$40.50	Nov 20	2.05	2.10	$2.08	2.4%	830	0.53	13
$40.00	Nov 20	1.79	1.83	$1.81	2.2%	705	0.49	11.5K
$40.00	Oct 30	0.28	0.37	$0.33	27.3%	401	0.60	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 588.1%, max 2993.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 6	1247.7%	68.0%	1736.2%	1	13
$36.50	Oct 30	Nov 20	812.2%	46.0%	1664.3%	22	10
$40.50	Oct 30	Nov 20	106.8%	47.6%	124.4%	12.8K	2.6K
$40.00	Oct 30	Dec 11	78.2%	37.5%	108.2%	1.9K	6.2K
$39.50	Oct 30	Nov 20	70.8%	45.3%	56.4%	4.2K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	1247.7%	40.3%	2993.0%	6	26
$36.50	Oct 30	Nov 20	812.2%	46.0%	1664.3%	38	534
$40.50	Oct 30	Nov 20	106.8%	47.6%	124.4%	832	56
$40.00	Oct 30	Dec 11	78.2%	37.5%	108.2%	406	660
$39.50	Oct 30	Nov 20	70.8%	45.3%	56.4%	1.3K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.13, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$43.00	Dec 11	$1.06	$1.94	$1.06	52%	1.83	$41.06
$36.00	$36.50	Nov 6	$0.33	$0.17	$0.33	88%	0.52	$36.33
$37.50	$38.00	Nov 13	$0.29	$0.21	$0.29	74%	0.72	$37.79
$43.00	$44.00	Nov 27	$0.18	$0.82	$0.18	29%	4.56	$43.18
$43.00	$44.00	Dec 11	$0.22	$0.78	$0.22	33%	3.55	$43.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 6	$0.47	$0.53	$0.47	93%	1.13	$45.53
$41.00	$40.50	Oct 30	$0.25	$0.25	$0.25	95%	1.00	$40.75
$43.50	$43.00	Nov 6	$0.25	$0.25	$0.25	81%	1.00	$43.25
$42.00	$41.50	Nov 6	$0.27	$0.23	$0.27	69%	0.85	$41.73
$42.00	$41.00	Nov 13	$0.58	$0.42	$0.58	67%	0.72	$41.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Nov 6	$0.22	$0.22	$0.28	64%	0.79	$41.72
$44.00	$45.00	Dec 11	$0.28	$0.28	$0.72	72%	0.39	$44.28
$40.00	$41.00	Dec 4	$0.53	$0.53	$0.47	47%	1.13	$40.53
$41.50	$42.00	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$41.71
$40.50	$41.00	Nov 13	$0.25	$0.25	$0.25	53%	1.00	$40.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Dec 4	$0.33	$0.33	$0.67	75%	0.49	$36.67
$38.00	$37.00	Dec 11	$0.39	$0.39	$0.61	68%	0.64	$37.61
$35.00	$34.00	Nov 27	$0.18	$0.18	$0.82	88%	0.22	$34.82
$39.00	$38.00	Dec 4	$0.45	$0.45	$0.55	60%	0.82	$38.55
$33.50	$33.00	Nov 6	$0.10	$0.10	$0.40	94%	0.25	$33.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$1.27	78.2%	66.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Nov 6	Nov 13	$0.23	67.1%	54.2%
$40.00	Oct 30	Nov 6	$1.19	78.2%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.25% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 30	$0.17	$0.33	$0.50	$39.50	$40.50	1.25%
$39.50	Oct 30	$0.45	$0.09	$0.54	$38.96	$40.04	1.35%
$39.00	Oct 30	$0.89	$0.02	$0.91	$38.09	$39.91	2.28%
$40.50	Oct 30	$0.10	$0.82	$0.92	$39.58	$41.42	2.31%
$41.00	Oct 30	$0.02	$1.07	$1.09	$39.91	$42.09	2.73%
$38.50	Oct 30	$1.44	$0.01	$1.45	$37.05	$39.95	3.63%
$41.50	Oct 30	$0.01	$1.62	$1.63	$39.87	$43.13	4.09%
$38.00	Oct 30	$1.96	$0.02	$1.98	$36.02	$39.98	4.96%
$37.50	Oct 30	$2.50	$0.04	$2.54	$34.96	$40.04	6.37%
$39.50	Nov 6	$1.68	$1.25	$2.93	$36.57	$42.43	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.10% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$39.00	Oct 30	$0.02	$0.02	$0.04	$38.96	$41.04
$41.00	$37.50	Oct 30	$0.02	$0.04	$0.06	$37.44	$41.06
$46.00	$39.00	Oct 30	$0.07	$0.02	$0.09	$38.91	$46.09
$46.00	$37.50	Oct 30	$0.07	$0.04	$0.11	$37.39	$46.11
$41.00	$39.50	Oct 30	$0.02	$0.09	$0.11	$39.39	$41.11
$40.50	$39.00	Oct 30	$0.10	$0.02	$0.12	$38.88	$40.62
$40.50	$37.50	Oct 30	$0.10	$0.04	$0.14	$37.36	$40.64
$40.50	$39.50	Oct 30	$0.10	$0.09	$0.19	$39.31	$40.69
$46.00	$39.50	Oct 30	$0.07	$0.09	$0.16	$39.34	$46.16
$40.00	$39.00	Oct 30	$0.17	$0.02	$0.19	$38.81	$40.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.08, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	45/46	Nov 13	$0.52	$0.48	72%	1.08	$32.98	$45.52
37/38	44/45	Dec 11	$0.67	$0.33	40%	2.03	$37.33	$44.67
36/37	46/47	Dec 4	$0.47	$0.53	60%	0.89	$36.53	$46.47
33/34	42/42	Nov 6	$0.24	$0.26	63%	0.92	$33.26	$42.24
38/38	43/44	Nov 13	$0.34	$0.16	43%	2.12	$37.66	$43.34
36/37	45/46	Dec 4	$0.50	$0.50	55%	1.00	$36.50	$45.50
33/34	42/43	Nov 6	$0.21	$0.29	68%	0.72	$33.29	$42.71
36/37	43/44	Nov 13	$0.28	$0.22	51%	1.27	$36.72	$43.28
38/38	42/42	Nov 13	$0.34	$0.16	36%	2.12	$37.66	$42.34
34/35	46/47	Nov 27	$0.28	$0.72	74%	0.39	$34.72	$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 30	$0.16	$0.34	60%	2.12
$41.00	$42.00	$43.00	Nov 27	$0.05	$0.95	15%	19.00
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	16%	15.67
$41.00	$42.00	$43.00	Dec 4	$0.05	$0.95	14%	19.00
$36.50	$37.00	$37.50	Oct 30	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 27	$0.05	$0.95	12%	19.00
$39.00	$39.50	$40.00	Oct 30	$0.17	$0.33	54%	1.94
$38.50	$39.00	$39.50	Oct 30	$0.06	$0.44	24%	7.33
$37.00	$38.00	$39.00	Nov 27	$0.08	$0.92	16%	11.50
$40.00	$41.00	$42.00	Nov 27	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.07, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Dec 11	-$0.07	$2.93
$38.50	$39.00	1:2	Oct 30	-$0.34	$0.16
$46.00	$47.00	1:2	Nov 13	-$0.07	$0.93
$46.00	$47.00	1:2	Dec 4	-$0.11	$0.89
$45.00	$46.00	1:2	Nov 13	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 11	-$0.26	$1.74
$37.00	$36.00	1:2	Dec 4	-$0.13	$0.87
$34.00	$32.00	1:2	Nov 27	-$0.05	$1.95
$33.00	$32.00	1:2	Nov 13	$0.00	$1.00
$36.00	$35.00	1:2	Nov 27	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.14%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 11	$2.05	0.52	0.3%	5.14%	5.41%	6	1
$40.00	Dec 4	$1.93	0.53	0.3%	4.84%	5.11%	2	13
$41.00	Dec 4	$1.48	0.45	2.8%	3.71%	6.49%	4	8
$43.00	Dec 11	$0.95	0.33	7.8%	2.38%	10.18%	2	--
$42.00	Dec 4	$1.12	0.38	5.3%	2.81%	8.10%	3	66
$41.00	Nov 27	$1.43	0.44	2.8%	3.58%	6.37%	29	94
$40.00	Nov 27	$1.85	0.52	0.3%	4.64%	4.91%	50	186
$44.00	Dec 11	$0.75	0.28	10.3%	1.88%	12.18%	3	--
$42.00	Nov 27	$1.09	0.36	5.3%	2.73%	8.02%	52	190
$40.00	Nov 20	$1.75	0.51	0.3%	4.39%	4.66%	781	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,497

Total Puts 15,199

Put/Call Ratio 0.31

Net Difference 33,298

Prior's Put/Call Breakdown

Total Calls 24,958

Total Puts 6,503

Put/Call Ratio 0.26

Net Difference 18,455

Prior 7-Day Put/Call Summary

Total Calls 131,526

Total Puts 88,764

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card