NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.78 +1.62%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 51,537

Calls: 42,201 (82%)

Puts: 9,336 (18%)

Prior (10/29) 29,629

Calls: 23,867 (81%)

Puts: 5,762 (19%)

Current vs Prior +73.94%

Calls: +76.82% (Calls)

Puts: +62.03% (Puts)

Prior 7-Day Total 220,290

Calls: 131,526 (60%)

Puts: 88,764 (40%)

Prior 7-Day Average 31,470

Calls: 18,789 (60%)

Puts: 12,680 (40%)

Current vs Prior 7-Day Avg +63.77%

Calls: +124.60%

Puts: -26.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $5.79M

Calls: $3.75M (65%)

Puts: $2.03M (35%)

Prior (10/29) $2.79M

Calls: $1.98M (71%)

Puts: $815.9K (29%)

Current vs Prior +107.16%

Calls: +89.76%

Puts: +149.33%

Prior 7-Day Total $51.50M

Calls: $13.26M (26%)

Puts: $38.24M (74%)

Prior 7-Day Average $7.36M

Calls: $1.89M (26%)

Puts: $5.46M (74%)

Current vs Prior 7-Day Avg -21.35%

Calls: +98.03%

Puts: -62.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.22

Prior (10/29) 0.24

Current vs Prior -8.36%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -66.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Prior (10/29) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Current vs Prior +0.89%

Prior 7-Day Total 10,259,986

Calls: 6,055,044 (59%)

Puts: 4,204,942 (41%)

Prior 7-Day Average 1,465,712

Calls: 865,006 (59%)

Puts: 600,706 (41%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.96% | 7.94%9.48% | 11.21%

Prior 2.40% | 7.64%9.20% | 11.11%

Current vs Prior -18.36% | +3.99%+3.04% | +0.88%

Prior 7-Day Avg 2.61% | 6.43%9.42% | 11.29%

Current vs 7-Day Avg -24.93% | +23.56%+0.59% | -0.68%

Prior 7-Day Eod 2.40% | 7.64%9.20% | 11.11%

Current vs 7-Day Eod -18.36% | +3.99%+3.04% | +0.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.44% | 7.57%

Calls: 34.21% | 8.64%

Puts: 66.67% | 6.49%

Prior 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Current vs Prior +185.13% | -49.67%

Prior 7-Day Avg 26.30% | 15.35%

Calls: 20.41% | 12.35%

Puts: 32.20% | 18.35%

Current vs 7-Day Avg +91.76% | -50.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.75M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (42,201 calls vs 9,336 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.35	7.50	$7.43	2.0%	6	0.96	1.4K
$36.00	Nov 20	4.25	4.35	$4.30	2.3%	1	0.83	2
$36.50	Nov 20	3.85	3.95	$3.90	2.6%	20	0.80	4
$39.00	Nov 20	2.18	2.24	$2.21	2.7%	13	0.59	773
$38.00	Nov 20	2.77	2.85	$2.81	2.8%	8	0.68	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 20	2.09	2.13	$2.11	1.9%	830	0.54	13
$41.00	Nov 20	2.38	2.43	$2.41	2.1%	140	0.58	31
$39.50	Nov 20	1.54	1.59	$1.57	3.2%	997	0.45	975
$40.00	Nov 20	1.79	1.85	$1.82	3.3%	470	0.50	11.5K
$41.50	Nov 20	2.67	2.77	$2.72	3.7%	111	0.62	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.57, cheapest $0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.75	0.89	$0.82	17.1%	5.9K	1.00	7.3K
$45.00	Nov 6	0.14	0.17	$0.16	18.8%	2.2K	0.10	630
$44.00	Nov 6	0.25	0.28	$0.27	11.1%	162	0.15	834
$43.00	Nov 6	0.39	0.45	$0.42	14.3%	155	0.21	1.8K
$47.50	Nov 20	0.14	0.16	$0.15	13.3%	8	0.07	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	0.37	0.45	$0.41	19.5%	48	0.20	574
$35.00	Nov 20	0.24	0.27	$0.26	11.5%	277	0.11	35.5K
$38.00	Nov 6	0.64	0.70	$0.67	9.0%	94	0.29	1.1K
$35.50	Nov 20	0.31	0.34	$0.33	9.1%	12	0.14	36
$36.50	Nov 13	0.40	0.47	$0.44	15.9%	2	0.18	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	5.60	6.20	$5.90	10.2%	5	1.00	36
$35.00	Oct 30	4.65	5.05	$4.85	8.2%	22	1.00	96
$35.50	Oct 30	4.15	4.75	$4.45	13.5%	1	1.00	2
$36.00	Oct 30	3.60	4.15	$3.88	14.2%	6	1.00	35
$37.00	Oct 30	2.50	3.40	$2.95	30.5%	1	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	1.63	1.84	$1.74	12.1%	1	0.98	1
$41.00	Oct 30	1.12	1.36	$1.24	19.4%	16	0.95	214
$46.00	Nov 6	6.05	6.45	$6.25	6.4%	6	0.93	2
$47.50	Nov 20	7.65	7.95	$7.80	3.8%	--	0.91	1.5K
$45.00	Nov 6	4.95	6.45	$5.70	26.3%	--	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 41.3K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.07	0.41	$0.24	141.7%	11.3K	0.29	2.4K
$39.00	Oct 30	0.75	0.89	$0.82	17.1%	5.9K	1.00	7.3K
$39.50	Oct 30	0.31	0.44	$0.38	34.2%	3.7K	0.75	6.5K
$45.00	Nov 6	0.14	0.17	$0.16	18.8%	2.2K	0.10	630
$45.00	Nov 20	0.33	0.35	$0.34	5.9%	2.0K	0.15	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 20	1.54	1.59	$1.57	3.2%	997	0.45	975
$40.50	Nov 20	2.09	2.13	$2.11	1.9%	830	0.54	13
$37.50	Nov 20	0.76	0.79	$0.78	3.8%	736	0.28	17.7K
$40.00	Nov 20	1.79	1.85	$1.82	3.3%	470	0.50	11.5K
$40.00	Oct 30	0.28	0.52	$0.40	60.0%	398	0.68	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 610.8%, max 2762.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 6	997.1%	67.1%	1385.1%	1	13
$36.50	Oct 30	Nov 20	435.0%	45.5%	855.6%	21	10
$43.00	Oct 30	Dec 11	335.7%	40.5%	729.7%	11	1.1K
$40.50	Oct 30	Nov 20	154.1%	46.9%	228.2%	11.6K	2.6K
$40.00	Oct 30	Dec 11	67.9%	41.1%	65.4%	1.5K	6.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Dec 4	1190.8%	41.6%	2762.2%	--	58
$33.00	Oct 30	Dec 4	997.1%	39.5%	2424.4%	6	26
$36.50	Oct 30	Nov 20	435.0%	45.5%	855.6%	37	534
$40.50	Oct 30	Nov 20	154.1%	46.9%	228.2%	832	56
$40.00	Oct 30	Dec 11	67.9%	41.1%	65.4%	403	660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.82, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 30	$0.26	$0.24	$0.26	100%	0.92	$37.26
$37.50	$38.00	Nov 6	$0.26	$0.24	$0.26	76%	0.92	$37.76
$37.50	$38.00	Nov 13	$0.26	$0.24	$0.26	73%	0.92	$37.76
$39.00	$40.00	Nov 27	$0.49	$0.51	$0.49	59%	1.04	$39.49
$40.00	$41.00	Dec 4	$0.41	$0.59	$0.41	51%	1.44	$40.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 6	$0.55	$0.45	$0.55	93%	0.82	$45.45
$44.00	$43.50	Nov 13	$0.15	$0.35	$0.15	81%	2.33	$43.85
$40.50	$40.00	Oct 30	$0.31	$0.19	$0.31	71%	0.61	$40.19
$40.00	$39.00	Dec 4	$0.43	$0.57	$0.43	49%	1.33	$39.57
$38.00	$37.50	Nov 13	$0.13	$0.37	$0.13	31%	2.85	$37.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 2.85, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 30	$0.22	$0.22	$0.28	71%	0.79	$40.72
$43.00	$44.00	Oct 30	$0.19	$0.19	$0.81	85%	0.23	$43.19
$44.00	$45.00	Dec 4	$0.25	$0.25	$0.75	76%	0.33	$44.25
$42.00	$43.00	Dec 4	$0.35	$0.35	$0.65	63%	0.54	$42.35
$41.00	$41.50	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$41.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Oct 30	$0.37	$0.37	$0.13	82%	2.85	$36.13
$33.50	$33.00	Nov 13	$0.29	$0.29	$0.21	88%	1.38	$33.21
$36.00	$35.50	Nov 6	$0.24	$0.24	$0.26	85%	0.92	$35.76
$39.00	$38.00	Dec 4	$0.46	$0.46	$0.54	59%	0.85	$38.54
$36.00	$35.00	Nov 27	$0.23	$0.23	$0.77	82%	0.30	$35.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$1.25	67.9%	65.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$1.14	67.9%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.16% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 30	$0.38	$0.08	$0.46	$39.04	$39.96	1.16%
$40.00	Oct 30	$0.13	$0.40	$0.53	$39.47	$40.53	1.33%
$39.00	Oct 30	$0.82	$0.02	$0.84	$38.16	$39.84	2.11%
$40.50	Oct 30	$0.24	$0.71	$0.95	$39.55	$41.45	2.39%
$41.00	Oct 30	$0.02	$1.24	$1.26	$39.74	$42.26	3.17%
$38.50	Oct 30	$1.26	$0.02	$1.28	$37.22	$39.78	3.22%
$41.50	Oct 30	$0.01	$1.74	$1.75	$39.75	$43.25	4.40%
$38.00	Oct 30	$1.87	$0.02	$1.89	$36.11	$39.89	4.75%
$37.50	Oct 30	$2.69	$0.04	$2.73	$34.77	$40.23	6.86%
$40.00	Nov 6	$1.38	$1.54	$2.92	$37.08	$42.92	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.38% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$39.00	Oct 30	$0.13	$0.02	$0.15	$38.85	$40.15
$40.00	$39.50	Oct 30	$0.13	$0.08	$0.21	$39.29	$40.21
$43.00	$39.00	Oct 30	$0.22	$0.02	$0.24	$38.76	$43.24
$40.50	$39.50	Oct 30	$0.24	$0.08	$0.32	$39.18	$40.82
$40.50	$39.00	Oct 30	$0.24	$0.02	$0.26	$38.74	$40.76
$43.00	$39.50	Oct 30	$0.22	$0.08	$0.30	$39.20	$43.30
$40.00	$36.50	Oct 30	$0.13	$0.38	$0.51	$35.99	$40.51
$43.00	$36.50	Oct 30	$0.22	$0.38	$0.60	$35.90	$43.60
$40.50	$36.50	Oct 30	$0.24	$0.38	$0.62	$35.88	$41.12
$45.00	$36.00	Dec 4	$0.43	$0.51	$0.94	$35.06	$45.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.27, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	43/44	Oct 30	$0.56	$0.44	68%	1.27	$35.94	$43.56
36/36	42/42	Nov 6	$0.37	$0.13	55%	2.85	$35.63	$42.37
33/34	45/46	Nov 13	$0.40	$0.60	74%	0.67	$33.10	$45.40
36/36	42/43	Nov 6	$0.34	$0.16	60%	2.13	$35.66	$42.84
33/34	42/42	Nov 6	$0.23	$0.27	64%	0.85	$33.27	$42.23
33/34	42/43	Nov 6	$0.20	$0.30	69%	0.67	$33.30	$42.70
36/37	44/45	Dec 4	$0.53	$0.47	51%	1.13	$36.47	$44.53
34/35	44/45	Dec 4	$0.41	$0.59	62%	0.69	$34.59	$44.41
37/38	42/43	Nov 13	$0.31	$0.19	44%	1.63	$37.19	$42.81
37/38	42/42	Nov 13	$0.32	$0.18	40%	1.78	$37.18	$42.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 30	$0.19	$0.31	67%	1.63
$40.00	$41.00	$42.00	Nov 27	$0.06	$0.94	16%	15.67
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	16%	13.29
$43.00	$44.00	$45.00	Nov 20	$0.05	$0.95	11%	19.00
$41.00	$42.00	$43.00	Nov 27	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 27	$0.06	$0.94	16%	15.67
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	16%	13.29
$38.50	$39.00	$39.50	Oct 30	$0.06	$0.44	24%	7.33
$38.00	$38.50	$39.00	Nov 6	$0.05	$0.45	11%	9.00
$33.00	$34.00	$35.00	Nov 20	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.31, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$39.00	1:2	Oct 30	-$0.38	$0.12
$45.00	$46.00	1:2	Nov 13	-$0.09	$0.91
$44.00	$45.00	1:2	Dec 4	-$0.18	$0.82
$46.00	$47.00	1:2	Dec 4	-$0.13	$0.87
$46.00	$47.00	1:2	Nov 20	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 11	-$0.31	$1.69
$40.50	$40.00	1:2	Oct 30	-$0.09	$0.41
$41.00	$40.50	1:2	Oct 30	-$0.18	$0.32
$36.00	$35.00	1:2	Nov 27	-$0.07	$0.93
$35.00	$34.00	1:2	Nov 27	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.98%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 11	$1.98	0.51	0.6%	4.98%	5.53%	6	1
$41.00	Dec 4	$1.43	0.44	3.1%	3.59%	6.66%	4	8
$40.00	Dec 4	$1.82	0.51	0.6%	4.58%	5.13%	2	13
$43.00	Dec 11	$0.92	0.31	8.1%	2.31%	10.41%	2	--
$40.00	Nov 27	$1.80	0.51	0.6%	4.52%	5.08%	49	186
$41.00	Nov 27	$1.37	0.43	3.1%	3.44%	6.51%	20	94
$42.00	Dec 4	$1.05	0.37	5.6%	2.64%	8.22%	3	66
$42.00	Nov 27	$1.03	0.35	5.6%	2.59%	8.17%	12	190
$40.50	Nov 20	$1.45	0.46	1.8%	3.65%	5.46%	280	201
$40.00	Nov 20	$1.67	0.50	0.6%	4.20%	4.75%	435	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,201

Total Puts 9,336

Put/Call Ratio 0.22

Net Difference 32,865

Prior's Put/Call Breakdown

Total Calls 23,867

Total Puts 5,762

Put/Call Ratio 0.24

Net Difference 18,105

Prior 7-Day Put/Call Summary

Total Calls 131,526

Total Puts 88,764

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card