NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.90 +1.94%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 35,934

Calls: 28,675 (80%)

Puts: 7,259 (20%)

Prior (10/29) 17,003

Calls: 13,347 (78%)

Puts: 3,656 (22%)

Current vs Prior +111.34%

Calls: +114.84% (Calls)

Puts: +98.55% (Puts)

Prior 7-Day Total 220,290

Calls: 131,526 (60%)

Puts: 88,764 (40%)

Prior 7-Day Average 31,470

Calls: 18,789 (60%)

Puts: 12,680 (40%)

Current vs Prior 7-Day Avg +14.18%

Calls: +52.61%

Puts: -42.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $4.29M

Calls: $2.67M (62%)

Puts: $1.62M (38%)

Prior (10/29) $1.39M

Calls: $887.8K (64%)

Puts: $501.0K (36%)

Current vs Prior +208.59%

Calls: +200.55%

Puts: +222.83%

Prior 7-Day Total $51.50M

Calls: $13.26M (26%)

Puts: $38.24M (74%)

Prior 7-Day Average $7.36M

Calls: $1.89M (26%)

Puts: $5.46M (74%)

Current vs Prior 7-Day Avg -41.75%

Calls: +40.83%

Puts: -70.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.25

Prior (10/29) 0.27

Current vs Prior -7.58%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -62.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 11:00am) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Prior (10/29) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Current vs Prior +0.89%

Prior 7-Day Total 10,259,986

Calls: 6,055,044 (59%)

Puts: 4,204,942 (41%)

Prior 7-Day Average 1,465,712

Calls: 865,006 (59%)

Puts: 600,706 (41%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.83% | 7.94%9.37% | 11.13%

Prior 2.40% | 7.64%9.20% | 11.11%

Current vs Prior -23.82% | +4.00%+1.91% | +0.13%

Prior 7-Day Avg 2.61% | 6.43%9.42% | 11.29%

Current vs 7-Day Avg -29.96% | +23.58%-0.51% | -1.42%

Prior 7-Day Eod 2.40% | 7.64%9.20% | 11.11%

Current vs 7-Day Eod -23.82% | +4.00%+1.91% | +0.13%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.50% | 5.92%

Calls: 25.00% | 7.10%

Puts: 40.00% | 4.73%

Prior 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Current vs Prior +83.72% | -60.64%

Prior 7-Day Avg 26.30% | 15.35%

Calls: 20.41% | 12.35%

Puts: 32.20% | 18.35%

Current vs 7-Day Avg +23.55% | -61.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.67M). Massive premium surge with dollar volume up 209% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (28,675 calls vs 7,259 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.50	7.60	$7.55	1.3%	6	0.94	1.4K
$40.00	Nov 20	1.72	1.75	$1.74	1.7%	204	0.51	10.9K
$39.50	Nov 20	1.97	2.01	$1.99	2.0%	120	0.56	1.5K
$38.00	Nov 20	2.85	2.91	$2.88	2.1%	--	0.69	137
$39.00	Nov 20	2.24	2.30	$2.27	2.6%	13	0.60	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 20	1.49	1.51	$1.50	1.3%	598	0.44	975
$39.00	Nov 20	1.26	1.28	$1.27	1.6%	69	0.40	1.3K
$40.00	Nov 20	1.73	1.76	$1.75	1.7%	374	0.49	11.5K
$41.00	Nov 20	2.29	2.33	$2.31	1.7%	50	0.57	31
$40.50	Nov 20	1.98	2.03	$2.01	2.5%	562	0.53	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	0.15	0.18	$0.16	18.8%	2.2K	0.10	630
$44.50	Nov 6	0.20	0.24	$0.22	18.2%	5	0.13	16
$47.50	Nov 20	0.14	0.16	$0.15	13.3%	7	0.07	3.0K
$42.50	Nov 6	0.52	0.58	$0.55	10.9%	181	0.26	230
$47.00	Nov 20	0.17	0.20	$0.19	15.8%	1	0.09	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 6	0.18	0.20	$0.19	10.5%	100	0.11	546
$36.50	Nov 6	0.25	0.28	$0.27	11.1%	8	0.14	85
$37.00	Nov 6	0.35	0.38	$0.37	8.1%	21	0.18	574
$37.50	Nov 6	0.45	0.53	$0.49	16.3%	58	0.23	185
$35.00	Nov 20	0.22	0.24	$0.23	8.7%	271	0.10	35.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	3.60	4.15	$3.88	14.2%	6	0.99	35
$34.00	Oct 30	5.65	6.20	$5.93	9.3%	5	0.98	36
$35.00	Oct 30	4.75	5.05	$4.90	6.1%	22	0.98	96
$33.00	Nov 6	6.40	7.55	$6.98	16.5%	--	0.98	11
$38.00	Oct 30	1.85	1.95	$1.90	5.3%	51	0.97	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	0.97	1.16	$1.07	17.8%	16	0.98	214
$47.50	Nov 20	7.50	7.95	$7.73	5.8%	--	0.93	1.5K
$45.00	Nov 6	4.95	6.45	$5.70	26.3%	--	0.89	10
$44.00	Nov 6	4.00	5.10	$4.55	24.2%	--	0.85	25
$45.00	Nov 20	5.25	5.55	$5.40	5.6%	163	0.84	10.8K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 28.5K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.05	0.07	$0.06	33.3%	6.2K	0.18	2.4K
$39.00	Oct 30	0.86	1.07	$0.97	21.6%	5.9K	0.94	7.3K
$45.00	Nov 6	0.15	0.18	$0.16	18.8%	2.2K	0.10	630
$39.50	Oct 30	0.42	0.54	$0.48	25.0%	2.1K	0.78	6.5K
$40.00	Oct 30	0.15	0.20	$0.18	27.8%	1.4K	0.45	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.72	0.75	$0.74	4.1%	728	0.26	17.7K
$39.50	Nov 20	1.49	1.51	$1.50	1.3%	598	0.44	975
$40.50	Nov 20	1.98	2.03	$2.01	2.5%	562	0.53	13
$40.00	Nov 20	1.73	1.76	$1.75	1.7%	374	0.49	11.5K
$40.00	Oct 30	0.20	0.30	$0.25	40.0%	367	0.56	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 476.2%, max 2503.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 6	868.5%	67.7%	1182.8%	1	13
$36.50	Oct 30	Nov 6	404.8%	61.9%	554.0%	1	27
$40.00	Oct 30	Dec 11	53.5%	37.1%	44.2%	1.4K	6.2K
$40.50	Oct 30	Nov 20	63.1%	46.3%	36.4%	6.4K	2.6K
$39.50	Oct 30	Nov 20	56.4%	44.3%	27.4%	2.2K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Dec 4	1084.4%	41.7%	2503.0%	--	58
$33.00	Oct 30	Dec 4	868.5%	38.0%	2182.9%	6	26
$36.50	Oct 30	Nov 20	404.8%	44.7%	804.9%	2	534
$42.00	Nov 6	Nov 27	65.1%	43.3%	50.3%	1	302
$40.00	Oct 30	Dec 11	54.7%	37.1%	47.3%	372	660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.92, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 30	$0.26	$0.24	$0.26	96%	0.92	$37.26
$37.50	$38.00	Nov 6	$0.25	$0.25	$0.25	77%	1.00	$37.75
$41.00	$42.00	Dec 4	$0.28	$0.72	$0.28	44%	2.57	$41.28
$40.00	$43.00	Dec 11	$1.08	$1.92	$1.08	52%	1.78	$41.08
$38.00	$38.50	Nov 13	$0.26	$0.24	$0.26	70%	0.92	$38.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.50	Nov 13	$0.17	$0.33	$0.17	80%	1.94	$43.83
$40.50	$40.00	Oct 30	$0.33	$0.17	$0.33	84%	0.52	$40.17
$42.50	$42.00	Nov 20	$0.33	$0.17	$0.33	70%	0.52	$42.17
$39.50	$39.00	Nov 13	$0.20	$0.30	$0.20	44%	1.50	$39.30
$36.00	$35.00	Dec 4	$0.14	$0.86	$0.14	18%	6.14	$35.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 2.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Dec 4	$0.41	$0.41	$0.59	63%	0.69	$42.41
$43.50	$44.00	Nov 13	$0.14	$0.14	$0.36	76%	0.39	$43.64
$42.00	$42.50	Nov 13	$0.19	$0.19	$0.31	65%	0.61	$42.19
$45.00	$46.00	Nov 27	$0.16	$0.16	$0.84	82%	0.19	$45.16
$43.00	$44.00	Dec 11	$0.29	$0.29	$0.71	68%	0.41	$43.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Oct 30	$0.37	$0.37	$0.13	83%	2.85	$36.13
$33.50	$33.00	Nov 13	$0.28	$0.28	$0.22	88%	1.27	$33.22
$37.50	$37.00	Nov 13	$0.21	$0.21	$0.29	73%	0.72	$37.29
$33.50	$33.00	Nov 6	$0.10	$0.10	$0.40	94%	0.25	$33.40
$38.50	$38.00	Nov 13	$0.23	$0.23	$0.27	65%	0.85	$38.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.97, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$1.24	53.5%	65.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Nov 6	Nov 13	$0.45	65.1%	56.5%
$40.00	Oct 30	Nov 6	$1.23	54.7%	65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.08% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 30	$0.18	$0.25	$0.43	$39.57	$40.43	1.08%
$39.50	Oct 30	$0.48	$0.07	$0.55	$38.95	$40.05	1.38%
$40.50	Oct 30	$0.06	$0.58	$0.64	$39.86	$41.14	1.60%
$39.00	Oct 30	$0.97	$0.02	$0.99	$38.01	$39.99	2.48%
$41.00	Oct 30	$0.02	$1.07	$1.09	$39.91	$42.09	2.73%
$38.50	Oct 30	$1.44	$0.02	$1.46	$37.04	$39.96	3.66%
$38.00	Oct 30	$1.90	$0.01	$1.91	$36.09	$39.91	4.79%
$37.50	Oct 30	$2.69	$0.03	$2.72	$34.78	$40.22	6.82%
$40.00	Nov 6	$1.42	$1.48	$2.90	$37.10	$42.90	7.27%
$39.50	Nov 6	$1.69	$1.24	$2.93	$36.57	$42.43	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.10% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$39.00	Oct 30	$0.02	$0.02	$0.04	$38.96	$41.04
$40.50	$39.00	Oct 30	$0.06	$0.02	$0.08	$38.92	$40.58
$46.00	$39.00	Oct 30	$0.07	$0.02	$0.09	$38.91	$46.09
$41.00	$39.50	Oct 30	$0.02	$0.07	$0.09	$39.41	$41.09
$40.50	$39.50	Oct 30	$0.06	$0.07	$0.13	$39.37	$40.63
$46.00	$39.50	Oct 30	$0.07	$0.07	$0.14	$39.36	$46.14
$40.00	$39.50	Oct 30	$0.18	$0.07	$0.25	$39.25	$40.25
$40.00	$39.00	Oct 30	$0.18	$0.02	$0.20	$38.80	$40.20
$40.50	$36.50	Oct 30	$0.06	$0.38	$0.44	$36.06	$40.94
$41.00	$36.50	Oct 30	$0.02	$0.38	$0.40	$36.10	$41.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.64, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	45/46	Nov 13	$0.39	$0.61	74%	0.64	$33.11	$45.39
37/38	44/44	Nov 13	$0.35	$0.15	50%	2.33	$37.15	$43.85
37/38	42/42	Nov 13	$0.40	$0.10	39%	4.00	$37.10	$42.40
38/38	44/44	Nov 13	$0.37	$0.13	41%	2.85	$38.13	$43.87
37/38	42/43	Nov 13	$0.35	$0.15	43%	2.33	$37.15	$42.85
33/34	42/43	Nov 6	$0.22	$0.28	68%	0.79	$33.28	$42.72
33/34	42/42	Nov 6	$0.23	$0.27	63%	0.85	$33.27	$42.23
38/38	42/43	Nov 13	$0.37	$0.13	35%	2.85	$38.13	$42.87
36/36	42/43	Nov 6	$0.22	$0.28	63%	0.79	$35.78	$42.72
36/37	44/44	Nov 13	$0.26	$0.24	54%	1.08	$36.74	$43.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Oct 30	$0.08	$0.42	40%	5.25
$39.50	$40.00	$40.50	Oct 30	$0.18	$0.32	60%	1.78
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	17%	13.29
$39.00	$40.00	$41.00	Dec 4	$0.07	$0.93	16%	13.29
$41.00	$42.00	$43.00	Nov 27	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 30	$0.15	$0.35	62%	2.33
$39.00	$39.50	$40.00	Oct 30	$0.13	$0.37	50%	2.85
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	16%	13.29
$39.00	$40.00	$41.00	Nov 27	$0.08	$0.92	17%	11.50
$37.00	$38.00	$39.00	Dec 4	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.09, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$46.00	1:2	Nov 27	-$0.11	$0.89
$45.00	$46.00	1:2	Nov 13	-$0.09	$0.91
$44.00	$45.00	1:2	Oct 30	$0.00	$1.00
$45.00	$46.00	1:2	Nov 20	-$0.15	$0.85
$46.00	$46.50	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.50	1:2	Oct 30	-$0.09	$0.41
$35.00	$34.00	1:2	Nov 20	-$0.05	$0.95
$35.00	$34.00	1:2	Nov 27	-$0.06	$0.94
$36.00	$35.00	1:2	Nov 27	-$0.11	$0.89
$35.00	$34.00	1:2	Nov 13	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.76%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 11	$1.90	0.52	0.2%	4.76%	5.01%	6	1
$40.00	Nov 27	$1.84	0.52	0.2%	4.61%	4.86%	36	186
$41.00	Nov 27	$1.40	0.44	2.8%	3.51%	6.27%	18	94
$42.00	Dec 4	$1.05	0.37	5.3%	2.63%	7.89%	3	66
$42.00	Nov 27	$1.06	0.36	5.3%	2.66%	7.92%	8	190
$43.00	Dec 11	$0.81	0.32	7.8%	2.03%	9.80%	1	--
$41.00	Dec 4	$1.31	0.44	2.8%	3.28%	6.04%	3	8
$40.00	Nov 20	$1.72	0.51	0.2%	4.31%	4.56%	204	10.9K
$40.50	Nov 20	$1.48	0.47	1.5%	3.71%	5.21%	202	201
$40.00	Dec 4	$1.71	0.51	0.2%	4.29%	4.54%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,675

Total Puts 7,259

Put/Call Ratio 0.25

Net Difference 21,416

Prior's Put/Call Breakdown

Total Calls 13,347

Total Puts 3,656

Put/Call Ratio 0.27

Net Difference 9,691

Prior 7-Day Put/Call Summary

Total Calls 131,526

Total Puts 88,764

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card