NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.89 +1.92%

(10/29 18:44) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 11:00)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 12,194

Calls: 9,304 (76%)

Puts: 2,890 (24%)

Prior (10/29) 5,173

Calls: 4,144 (80%)

Puts: 1,029 (20%)

Current vs Prior +135.72%

Calls: +124.52% (Calls)

Puts: +180.86% (Puts)

Prior 7-Day Total 201,967

Calls: 124,831 (62%)

Puts: 77,136 (38%)

Prior 7-Day Average 28,852

Calls: 17,833 (62%)

Puts: 11,019 (38%)

Current vs Prior 7-Day Avg -57.74%

Calls: -47.83%

Puts: -73.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $1.60M

Calls: $1.02M (64%)

Puts: $581.3K (36%)

Prior (10/29) $555.4K

Calls: $390.1K (70%)

Puts: $165.3K (30%)

Current vs Prior +187.42%

Calls: +160.22%

Puts: +251.59%

Prior 7-Day Total $30.44M

Calls: $13.83M (45%)

Puts: $16.61M (55%)

Prior 7-Day Average $4.35M

Calls: $1.98M (45%)

Puts: $2.37M (55%)

Current vs Prior 7-Day Avg -63.29%

Calls: -48.63%

Puts: -75.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 0.31

Prior (10/29) 0.25

Current vs Prior +25.09%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -50.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Prior (10/29) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Current vs Prior +0.89%

Prior 7-Day Total 10,219,378

Calls: 6,039,283 (59%)

Puts: 4,180,095 (41%)

Prior 7-Day Average 1,459,911

Calls: 862,754 (59%)

Puts: 597,156 (41%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.96% | 7.97%9.18% | 10.96%

Prior 2.74% | 7.83%9.17% | 10.97%

Current vs Prior -28.69% | +1.75%+0.09% | -0.13%

Prior 7-Day Avg 2.72% | 6.05%9.41% | 11.40%

Current vs 7-Day Avg -28.09% | +31.86%-2.54% | -3.87%

Prior 7-Day Eod 2.74% | 7.83%9.20% | 11.11%

Current vs 7-Day Eod -28.69% | +1.75%-0.25% | -1.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.36% | 11.59%

Calls: 14.00% | 5.42%

Puts: 10.71% | 17.76%

Prior 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Current vs Prior -14.52% | +33.53%

Prior 7-Day Avg 25.28% | 15.97%

Calls: 19.68% | 12.13%

Puts: 30.87% | 19.81%

Current vs 7-Day Avg -51.10% | -27.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.02M). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (9,304 calls vs 2,890 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 5.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.50	7.65	$7.58	2.0%	6	0.94	1.4K
$39.00	Nov 20	2.20	2.25	$2.23	2.2%	8	0.61	773
$40.50	Nov 20	1.45	1.49	$1.47	2.7%	72	0.47	201
$38.00	Nov 20	2.82	2.90	$2.86	2.8%	--	0.70	137
$40.00	Nov 20	1.67	1.72	$1.69	3.0%	83	0.51	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 20	2.25	2.30	$2.28	2.2%	50	0.58	31
$40.00	Nov 20	1.68	1.72	$1.70	2.4%	48	0.49	11.5K
$40.50	Nov 20	1.95	2.00	$1.98	2.5%	126	0.53	13
$39.50	Nov 20	1.43	1.47	$1.45	2.8%	201	0.44	975
$39.00	Nov 20	1.21	1.25	$1.23	3.3%	8	0.39	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.57, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.16	0.19	$0.18	16.7%	1.2K	0.44	6.2K
$39.50	Oct 30	0.46	0.53	$0.50	14.0%	448	0.77	6.5K
$39.00	Oct 30	0.90	0.96	$0.93	6.5%	762	0.93	7.3K
$45.50	Nov 6	0.12	0.14	$0.13	15.4%	14	0.08	77
$44.00	Nov 6	0.26	0.29	$0.28	10.7%	113	0.15	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.26	0.29	$0.28	10.7%	361	0.56	660
$40.50	Oct 30	0.57	0.69	$0.63	19.0%	1	0.84	43
$36.00	Nov 6	0.18	0.20	$0.19	10.5%	44	0.11	546
$35.00	Nov 20	0.20	0.22	$0.21	9.5%	261	0.10	35.5K
$38.00	Nov 6	0.59	0.63	$0.61	6.6%	46	0.27	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	5.65	6.15	$5.90	8.5%	4	1.00	36
$35.00	Oct 30	4.45	5.40	$4.93	19.3%	--	1.00	96
$36.00	Oct 30	3.60	4.15	$3.88	14.2%	6	1.00	35
$33.00	Nov 6	6.40	7.55	$6.98	16.5%	--	0.98	11
$34.00	Nov 6	5.30	6.75	$6.03	24.0%	--	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	7.45	7.85	$7.65	5.2%	--	0.93	1.5K
$41.00	Oct 30	0.92	1.32	$1.12	35.7%	11	0.92	214
$45.00	Nov 6	4.90	6.00	$5.45	20.2%	--	0.90	10
$44.00	Nov 6	4.00	5.10	$4.55	24.2%	--	0.85	25
$45.00	Nov 20	5.20	5.45	$5.33	4.7%	10	0.85	10.8K

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	0.15	0.19	$0.17	23.5%	1.9K	0.10	630
$40.00	Oct 30	0.16	0.19	$0.18	16.7%	1.2K	0.44	6.2K
$39.00	Oct 30	0.90	0.96	$0.93	6.5%	762	0.93	7.3K
$39.50	Oct 30	0.46	0.53	$0.50	14.0%	448	0.77	6.5K
$42.50	Nov 20	0.77	0.81	$0.79	5.1%	357	0.30	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.26	0.29	$0.28	10.7%	361	0.56	660
$35.00	Nov 20	0.20	0.22	$0.21	9.5%	261	0.10	35.5K
$39.50	Nov 20	1.43	1.47	$1.45	2.8%	201	0.44	975
$37.50	Nov 20	0.69	0.72	$0.71	4.2%	173	0.26	17.7K
$39.50	Oct 30	0.06	0.20	$0.13	107.7%	139	0.23	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 313.5%, max 2267.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 6	755.7%	66.0%	1044.9%	1	13
$36.50	Oct 30	Nov 6	370.5%	60.7%	510.8%	1	27
$38.50	Oct 30	Nov 20	136.1%	43.3%	214.3%	19	1.0K
$40.00	Oct 30	Dec 11	53.1%	37.6%	41.2%	1.2K	6.2K
$39.50	Oct 30	Nov 20	52.9%	43.1%	22.8%	455	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Dec 4	993.3%	41.9%	2267.9%	--	58
$36.50	Oct 30	Nov 20	370.5%	43.9%	744.1%	2	534
$38.50	Oct 30	Nov 20	136.1%	43.3%	214.3%	12	2.1K
$43.00	Nov 6	Nov 27	63.6%	43.9%	44.8%	5	16
$42.00	Nov 6	Nov 27	62.9%	43.6%	44.1%	--	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.50, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Dec 4	$0.40	$0.60	$0.40	60%	1.50	$39.40
$41.00	$42.00	Dec 4	$0.24	$0.76	$0.24	44%	3.17	$41.24
$36.00	$36.50	Nov 6	$0.33	$0.17	$0.33	89%	0.52	$36.33
$38.00	$38.50	Nov 13	$0.23	$0.27	$0.23	71%	1.17	$38.23
$43.00	$44.00	Dec 4	$0.15	$0.85	$0.15	29%	5.67	$43.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 13	$0.40	$0.60	$0.40	66%	1.50	$41.60
$43.00	$42.50	Nov 6	$0.24	$0.26	$0.24	78%	1.08	$42.76
$39.50	$39.00	Nov 13	$0.11	$0.39	$0.11	44%	3.55	$39.39
$43.00	$42.00	Nov 27	$0.63	$0.37	$0.63	71%	0.59	$42.37
$42.50	$42.00	Nov 20	$0.31	$0.19	$0.31	70%	0.61	$42.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.85, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Dec 4	$0.45	$0.45	$0.55	62%	0.82	$42.45
$43.50	$44.00	Nov 13	$0.20	$0.20	$0.30	76%	0.67	$43.70
$42.50	$43.00	Oct 30	$0.10	$0.10	$0.40	88%	0.25	$42.60
$46.50	$47.00	Nov 6	$0.12	$0.12	$0.38	86%	0.32	$46.62
$43.00	$44.00	Dec 11	$0.31	$0.31	$0.69	68%	0.45	$43.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Oct 30	$0.37	$0.37	$0.13	83%	2.85	$36.13
$35.50	$35.00	Nov 13	$0.27	$0.27	$0.23	84%	1.17	$35.23
$38.50	$38.00	Nov 13	$0.32	$0.32	$0.18	65%	1.78	$38.18
$37.50	$37.00	Nov 6	$0.24	$0.24	$0.26	76%	0.92	$37.26
$35.50	$35.00	Nov 6	$0.15	$0.15	$0.35	89%	0.43	$35.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$1.21	53.1%	63.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Nov 6	Nov 13	$0.22	62.9%	54.0%
$40.00	Oct 30	Nov 6	$1.24	53.1%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.15% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 30	$0.18	$0.28	$0.46	$39.54	$40.46	1.15%
$39.50	Oct 30	$0.50	$0.13	$0.63	$38.87	$40.13	1.58%
$40.50	Oct 30	$0.05	$0.63	$0.68	$39.82	$41.18	1.70%
$39.00	Oct 30	$0.93	$0.02	$0.95	$38.05	$39.95	2.38%
$41.00	Oct 30	$0.03	$1.12	$1.15	$39.85	$42.15	2.88%
$38.50	Oct 30	$1.46	$0.12	$1.58	$36.92	$40.08	3.96%
$38.00	Oct 30	$1.90	$0.02	$1.92	$36.08	$39.92	4.81%
$37.50	Oct 30	$2.46	$0.04	$2.50	$35.00	$40.00	6.27%
$39.00	Nov 6	$1.88	$0.99	$2.87	$36.13	$41.87	7.19%
$40.50	Nov 6	$1.15	$1.75	$2.90	$37.60	$43.40	7.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.38% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$38.50	Oct 30	$0.03	$0.12	$0.15	$38.35	$41.15
$40.50	$38.50	Oct 30	$0.05	$0.12	$0.17	$38.33	$40.67
$41.00	$39.50	Oct 30	$0.03	$0.13	$0.16	$39.34	$41.16
$40.50	$39.50	Oct 30	$0.05	$0.13	$0.18	$39.32	$40.68
$46.00	$38.50	Oct 30	$0.07	$0.12	$0.19	$38.31	$46.19
$46.00	$39.50	Oct 30	$0.07	$0.13	$0.20	$39.30	$46.20
$42.50	$38.50	Oct 30	$0.13	$0.12	$0.25	$38.25	$42.75
$42.50	$39.50	Oct 30	$0.13	$0.13	$0.26	$39.24	$42.76
$40.00	$39.50	Oct 30	$0.18	$0.13	$0.31	$39.19	$40.31
$40.00	$38.50	Oct 30	$0.18	$0.12	$0.30	$38.20	$40.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.57, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	46/47	Nov 6	$0.36	$0.14	61%	2.57	$37.14	$46.86
35/36	46/47	Nov 6	$0.27	$0.23	74%	1.17	$35.23	$46.77
37/38	44/44	Nov 13	$0.39	$0.11	49%	3.55	$37.11	$43.89
36/36	44/44	Nov 13	$0.32	$0.18	57%	1.78	$36.18	$43.82
37/38	42/43	Nov 6	$0.34	$0.16	50%	2.12	$37.16	$42.84
37/38	42/42	Nov 6	$0.36	$0.14	46%	2.57	$37.14	$42.36
35/36	42/43	Nov 6	$0.25	$0.25	63%	1.00	$35.25	$42.75
35/36	42/42	Nov 6	$0.27	$0.23	58%	1.17	$35.23	$42.27
37/38	42/42	Nov 13	$0.35	$0.15	40%	2.33	$37.15	$42.35
38/38	46/47	Nov 6	$0.27	$0.23	54%	1.17	$38.23	$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 30	$0.11	$0.39	49%	3.55
$39.50	$40.00	$40.50	Oct 30	$0.19	$0.31	61%	1.63
$40.00	$40.50	$41.00	Oct 30	$0.11	$0.39	37%	3.55
$43.00	$44.00	$45.00	Nov 27	$0.07	$0.93	11%	13.29
$44.00	$45.00	$46.00	Nov 20	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 30	$0.20	$0.30	61%	1.50
$35.00	$36.00	$37.00	Dec 4	$0.06	$0.94	12%	15.67
$36.00	$37.00	$38.00	Dec 4	$0.08	$0.92	14%	11.50
$37.00	$38.00	$39.00	Dec 4	$0.09	$0.91	15%	10.11
$34.00	$35.00	$36.00	Dec 4	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.07, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$39.50	1:2	Oct 30	-$0.07	$0.43
$38.50	$39.00	1:2	Oct 30	-$0.40	$0.10
$44.00	$45.00	1:2	Oct 30	$0.00	$1.00
$45.00	$46.00	1:2	Nov 27	-$0.12	$0.88
$46.00	$47.00	1:2	Nov 20	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.50	1:2	Oct 30	-$0.14	$0.36
$35.00	$34.00	1:2	Nov 20	-$0.05	$0.95
$35.00	$34.00	1:2	Dec 4	-$0.09	$0.91
$37.50	$37.00	1:2	Nov 6	-$0.10	$0.40
$36.00	$35.00	1:2	Dec 4	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.06%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 11	$2.02	0.52	0.3%	5.06%	5.34%	6	1
$43.00	Dec 11	$0.97	0.32	7.8%	2.43%	10.23%	1	--
$40.00	Dec 4	$1.90	0.52	0.3%	4.76%	5.04%	--	13
$42.00	Dec 4	$1.08	0.38	5.3%	2.71%	8.00%	3	66
$40.00	Nov 27	$1.82	0.51	0.3%	4.56%	4.84%	1	186
$41.00	Nov 27	$1.35	0.43	2.8%	3.38%	6.17%	--	94
$42.00	Nov 27	$1.05	0.36	5.3%	2.63%	7.92%	3	190
$41.00	Dec 4	$1.31	0.44	2.8%	3.28%	6.07%	2	8
$40.50	Nov 20	$1.45	0.47	1.5%	3.63%	5.16%	72	201
$40.00	Nov 20	$1.67	0.51	0.3%	4.19%	4.46%	83	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,304

Total Puts 2,890

Put/Call Ratio 0.31

Net Difference 6,414

Prior's Put/Call Breakdown

Total Calls 4,144

Total Puts 1,029

Put/Call Ratio 0.25

Net Difference 3,115

Prior 7-Day Put/Call Summary

Total Calls 124,831

Total Puts 77,136

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card