NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.14 +2.22%

$39.01 (-0.33%)🌙

as of 10/29 06:44 PM

(10/29 16:00) ◀

Thursday, October 29, 2026 (6:44pm)

▶ (10/30 10:00)

◀ 10/29 18:44 ▶

Option Volume

Detail

ℹ

Current (10/29) 57,496

Calls: 32,451 (56%)

Puts: 25,045 (44%)

Prior (10/28) 26,992

Calls: 17,138 (63%)

Puts: 9,854 (37%)

Current vs Prior +113.01%

Calls: +89.35% (Calls)

Puts: +154.16% (Puts)

Prior 7-Day Total 242,749

Calls: 136,851 (56%)

Puts: 105,898 (44%)

Prior 7-Day Average 34,678

Calls: 19,550 (56%)

Puts: 15,128 (44%)

Current vs Prior 7-Day Avg +65.80%

Calls: +65.99%

Puts: +65.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $25.87M

Calls: $2.83M (11%)

Puts: $23.04M (89%)

Prior (10/28) $3.00M

Calls: $1.81M (60%)

Puts: $1.19M (40%)

Current vs Prior +763.55%

Calls: +56.28%

Puts: +1841.89%

Prior 7-Day Total $37.00M

Calls: $14.81M (40%)

Puts: $22.19M (60%)

Prior 7-Day Average $5.29M

Calls: $2.12M (40%)

Puts: $3.17M (60%)

Current vs Prior 7-Day Avg +389.37%

Calls: +33.63%

Puts: +626.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.77

Prior (10/28) 0.57

Current vs Prior +34.23%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +4.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 1,008,166

Calls: 596,310 (59%)

Puts: 411,856 (41%)

Prior (10/28) 1,055,918

Calls: 666,325 (63%)

Puts: 389,593 (37%)

Current vs Prior -4.52%

Prior 7-Day Total 6,926,377

Calls: 4,213,377 (61%)

Puts: 2,713,000 (39%)

Prior 7-Day Average 989,482

Calls: 601,911 (61%)

Puts: 387,571 (39%)

Current vs Prior 7-Day Avg +1.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.40% | 7.64%9.20% | 11.11%

Prior 2.74% | 7.83%9.17% | 10.97%

Current vs Prior -12.42% | -2.50%+0.34% | +1.32%

Prior 7-Day Avg 3.18% | 6.66%9.44% | 11.39%

Current vs 7-Day Avg -24.48% | +14.75%-2.61% | -2.38%

Prior 7-Day Eod 2.74% | 7.83%9.17% | 10.97%

Current vs 7-Day Eod -12.42% | -2.50%+0.34% | +1.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Prior 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Current vs Prior +22.34% | +73.27%

Prior 7-Day Avg 24.21% | 18.72%

Calls: 16.71% | 10.45%

Puts: 31.72% | 26.99%

Current vs 7-Day Avg -26.94% | -19.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($23.04M) vs calls ($2.83M). Massive premium surge with dollar volume up 764% vs prior. Dollar volume significantly above 7-day average (389% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	2.35	2.42	$2.38	2.9%	6	0.64	138
$35.00	Nov 20	4.50	4.65	$4.58	3.3%	9	0.86	--
$38.50	Nov 20	2.05	2.13	$2.09	3.8%	337	0.59	299
$40.00	Nov 20	1.33	1.39	$1.36	4.4%	308	0.45	10.9K
$40.50	Nov 6	0.86	0.90	$0.88	4.5%	148	0.38	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 20	2.35	2.43	$2.39	3.3%	13	0.60	--
$41.00	Nov 20	2.67	2.77	$2.72	3.7%	1	0.65	30
$40.00	Nov 20	2.03	2.11	$2.07	3.9%	169	0.56	11.6K
$39.00	Nov 20	1.51	1.57	$1.54	3.9%	536	0.47	886
$42.50	Nov 20	3.75	3.90	$3.83	3.9%	14	0.77	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.20	0.24	$0.22	18.2%	8.5K	0.36	1.7K
$39.00	Oct 30	0.41	0.45	$0.43	9.3%	7.2K	0.59	3.3K
$38.50	Oct 30	0.75	0.83	$0.79	10.1%	414	0.79	425
$45.00	Nov 6	0.10	0.12	$0.11	18.2%	62	0.07	610
$44.00	Nov 6	0.17	0.20	$0.19	15.8%	139	0.11	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.14	0.17	$0.16	18.8%	230	0.09	822
$35.50	Nov 6	0.20	0.24	$0.22	18.2%	516	0.12	224
$36.00	Nov 6	0.28	0.31	$0.30	10.0%	170	0.16	552
$36.50	Nov 6	0.37	0.44	$0.41	17.1%	29	0.20	74
$37.00	Nov 6	0.49	0.57	$0.53	15.1%	15	0.25	572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.70	5.70	$5.20	19.2%	1	0.98	--
$34.00	Nov 6	4.70	5.65	$5.18	18.3%	3	0.97	--
$36.00	Oct 30	2.64	3.85	$3.25	37.2%	3	0.96	37
$37.00	Oct 30	1.80	2.24	$2.02	21.8%	45	0.96	78
$35.00	Oct 30	3.85	4.25	$4.05	9.9%	17	0.94	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	1.69	2.43	$2.06	35.9%	5	1.00	215
$42.00	Oct 30	2.65	3.05	$2.85	14.0%	39	1.00	--
$46.00	Nov 27	6.85	7.60	$7.23	10.4%	1	0.93	--
$40.00	Oct 30	0.80	0.99	$0.90	21.1%	147	0.91	771
$45.00	Nov 20	5.90	6.25	$6.08	5.8%	22	0.90	10.8K

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 31.2K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.20	0.24	$0.22	18.2%	8.5K	0.36	1.7K
$39.00	Oct 30	0.41	0.45	$0.43	9.3%	7.2K	0.59	3.3K
$40.00	Oct 30	0.09	0.12	$0.11	27.3%	1.0K	0.20	6.1K
$38.00	Oct 30	1.17	1.28	$1.23	8.9%	582	0.89	713
$39.00	Nov 20	1.74	1.87	$1.81	7.2%	483	0.54	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.09	0.12	$0.11	27.3%	877	0.22	1.3K
$38.00	Oct 30	0.02	0.09	$0.06	116.7%	656	0.11	2.7K
$39.00	Nov 20	1.51	1.57	$1.54	3.9%	536	0.47	886
$35.50	Nov 6	0.20	0.24	$0.22	18.2%	516	0.12	224
$39.50	Nov 20	1.75	1.83	$1.79	4.5%	415	0.51	567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.8%, max 38.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 30	Dec 11	49.3%	37.3%	32.4%	1.0K	6.1K
$39.00	Oct 30	Dec 11	42.2%	35.8%	17.9%	7.2K	3.3K
$38.50	Oct 30	Nov 20	44.1%	42.3%	4.1%	751	724
$39.50	Oct 30	Nov 20	46.4%	44.6%	4.1%	8.6K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Nov 6	Nov 20	62.1%	44.8%	38.6%	61	53
$36.50	Nov 6	Nov 20	59.9%	43.4%	38.1%	91	163
$39.00	Oct 30	Nov 27	42.2%	39.2%	7.6%	255	1.4K
$38.50	Oct 30	Nov 20	44.1%	42.3%	4.1%	1.2K	1.6K
$39.50	Oct 30	Nov 20	46.4%	44.6%	4.1%	451	779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.57, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 27	$1.91	$1.09	$1.91	85%	0.57	$36.91
$35.50	$37.00	Nov 13	$0.94	$0.56	$0.94	84%	0.60	$36.44
$36.00	$37.50	Nov 20	$0.98	$0.52	$0.98	80%	0.53	$36.98
$39.00	$40.00	Nov 27	$0.37	$0.63	$0.37	54%	1.70	$39.37
$36.50	$37.00	Nov 6	$0.30	$0.20	$0.30	80%	0.67	$36.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Dec 11	$0.20	$0.80	$0.20	31%	4.00	$36.80
$39.50	$39.00	Nov 6	$0.20	$0.30	$0.20	52%	1.50	$39.30
$38.00	$37.00	Dec 11	$0.29	$0.71	$0.29	39%	2.45	$37.71
$38.00	$37.50	Nov 13	$0.13	$0.37	$0.13	37%	2.85	$37.87
$39.50	$39.00	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$39.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Nov 6	$0.22	$0.22	$0.28	71%	0.79	$41.72
$42.00	$43.00	Dec 4	$0.32	$0.32	$0.68	69%	0.47	$42.32
$44.00	$45.00	Dec 4	$0.21	$0.21	$0.79	79%	0.27	$44.21
$40.50	$41.00	Nov 13	$0.23	$0.23	$0.27	60%	0.85	$40.73
$41.00	$42.00	Nov 27	$0.36	$0.36	$0.64	62%	0.56	$41.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Dec 11	$0.35	$0.35	$0.65	76%	0.54	$35.65
$39.00	$37.00	Nov 27	$0.80	$0.80	$1.20	53%	0.67	$38.20
$37.50	$37.00	Nov 13	$0.22	$0.22	$0.28	68%	0.79	$37.28
$35.00	$34.00	Nov 13	$0.14	$0.14	$0.86	87%	0.16	$34.86
$38.50	$38.00	Nov 13	$0.25	$0.25	$0.25	58%	1.00	$38.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.88, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$1.05	46.4%	62.1%
$39.00	Oct 30	Nov 6	$1.06	42.2%	59.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 20	$0.24	62.1%	44.8%
$39.50	Oct 30	Nov 6	$0.99	46.4%	62.1%
$39.00	Oct 30	Nov 6	$1.04	42.2%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.76% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.43	$0.26	$0.69	$38.31	$39.69	1.76%
$39.50	Oct 30	$0.22	$0.51	$0.73	$38.77	$40.23	1.87%
$38.50	Oct 30	$0.79	$0.11	$0.90	$37.60	$39.40	2.30%
$40.00	Oct 30	$0.11	$0.90	$1.01	$38.99	$41.01	2.58%
$38.00	Oct 30	$1.23	$0.06	$1.29	$36.71	$39.29	3.30%
$37.50	Oct 30	$1.63	$0.06	$1.69	$35.81	$39.19	4.32%
$37.00	Oct 30	$2.02	$0.02	$2.04	$34.96	$39.04	5.21%
$41.00	Oct 30	$0.02	$2.06	$2.08	$38.92	$43.08	5.31%
$39.50	Nov 6	$1.27	$1.50	$2.77	$36.73	$42.27	7.08%
$39.00	Nov 6	$1.49	$1.30	$2.79	$36.21	$41.79	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.28% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$38.00	Oct 30	$0.05	$0.06	$0.11	$37.89	$40.61
$40.50	$37.50	Oct 30	$0.05	$0.06	$0.11	$37.39	$40.61
$40.50	$35.00	Oct 30	$0.05	$0.09	$0.14	$34.86	$40.64
$40.50	$38.50	Oct 30	$0.05	$0.11	$0.16	$38.34	$40.66
$40.00	$38.00	Oct 30	$0.11	$0.06	$0.17	$37.83	$40.17
$40.00	$37.50	Oct 30	$0.11	$0.06	$0.17	$37.33	$40.17
$40.00	$38.50	Oct 30	$0.11	$0.11	$0.22	$38.28	$40.22
$40.00	$35.00	Oct 30	$0.11	$0.09	$0.20	$34.80	$40.20
$39.50	$38.00	Oct 30	$0.22	$0.06	$0.28	$37.72	$39.78
$39.50	$38.50	Oct 30	$0.22	$0.11	$0.33	$38.17	$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.94, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/42	Nov 6	$0.33	$0.17	50%	1.94	$36.17	$41.83
36/37	42/42	Nov 6	$0.34	$0.16	46%	2.13	$36.66	$41.84
37/38	42/42	Nov 6	$0.35	$0.15	41%	2.33	$37.15	$41.85
37/38	42/42	Nov 13	$0.35	$0.15	41%	2.33	$37.15	$42.35
36/37	42/42	Nov 13	$0.30	$0.20	46%	1.50	$36.70	$42.30
37/38	41/42	Nov 13	$0.36	$0.14	33%	2.57	$37.14	$41.36
36/37	41/42	Nov 13	$0.31	$0.19	38%	1.63	$36.69	$41.31
36/36	42/42	Nov 20	$0.24	$0.26	48%	0.92	$36.26	$42.24
36/37	42/42	Nov 20	$0.26	$0.24	44%	1.08	$36.74	$42.26
37/38	42/42	Nov 20	$0.28	$0.22	40%	1.27	$37.22	$42.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 30	$0.05	$0.45	26%	9.00
$39.00	$39.50	$40.00	Oct 30	$0.10	$0.40	39%	4.00
$38.00	$38.50	$39.00	Oct 30	$0.08	$0.42	30%	5.25
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	12%	15.67
$43.00	$44.00	$45.00	Nov 27	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.10	$0.40	48%	4.00
$39.00	$39.50	$40.00	Oct 30	$0.14	$0.36	48%	2.57
$38.00	$38.50	$39.00	Oct 30	$0.10	$0.40	32%	4.00
$36.00	$37.00	$38.00	Dec 11	$0.09	$0.91	14%	10.11
$36.50	$37.00	$37.50	Nov 13	$0.05	$0.45	10%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $--, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 27	-$0.68	$2.32
$38.00	$40.00	1:2	Dec 4	-$0.46	$1.54
$38.50	$39.00	1:2	Oct 30	-$0.07	$0.43
$36.00	$37.00	1:2	Oct 30	-$0.79	$0.21
$38.00	$38.50	1:2	Oct 30	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.50	1:2	Nov 6	$0.00	$2.50
$45.00	$42.00	1:2	Nov 27	-$1.17	$1.83
$42.00	$40.00	1:2	Nov 27	-$0.58	$1.42
$45.00	$42.50	1:2	Nov 20	-$1.58	$0.92
$39.00	$37.00	1:2	Nov 27	-$0.05	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.63%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.42	0.46	2.2%	3.63%	5.83%	76	154
$41.00	Dec 4	$1.12	0.37	4.8%	2.86%	7.61%	2	8
$40.00	Dec 4	$1.35	0.45	2.2%	3.45%	5.65%	4	--
$42.00	Dec 4	$0.84	0.31	7.3%	2.15%	9.45%	7	63
$40.00	Nov 20	$1.33	0.45	2.2%	3.40%	5.60%	308	10.9K
$41.00	Nov 27	$1.01	0.38	4.8%	2.58%	7.33%	12	84
$39.50	Nov 20	$1.50	0.49	0.9%	3.83%	4.75%	44	1.4K
$40.50	Nov 20	$1.13	0.40	3.5%	2.89%	6.36%	35	200
$41.00	Nov 20	$0.96	0.36	4.8%	2.45%	7.20%	42	80
$42.00	Nov 27	$0.74	0.30	7.3%	1.89%	9.20%	48	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,451

Total Puts 25,045

Put/Call Ratio 0.77

Net Difference 7,406

Prior's Put/Call Breakdown

Total Calls 17,138

Total Puts 9,854

Put/Call Ratio 0.57

Net Difference 7,284

Prior 7-Day Put/Call Summary

Total Calls 136,851

Total Puts 105,898

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card