NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.14 +2.22%

(10/29 15:00) ◀

Thursday, October 29, 2026 (4:00pm)

▶ (10/29 18:44)

◀ 10/29 16:00 ▶

Option Volume

Detail

ℹ

Current (10/29 4:00pm) 57,502

Calls: 32,453 (56%)

Puts: 25,049 (44%)

Prior (10/28) 26,994

Calls: 17,139 (63%)

Puts: 9,855 (37%)

Current vs Prior +113.02%

Calls: +89.35% (Calls)

Puts: +154.18% (Puts)

Prior 7-Day Total 201,967

Calls: 124,831 (62%)

Puts: 77,136 (38%)

Prior 7-Day Average 28,852

Calls: 17,833 (62%)

Puts: 11,019 (38%)

Current vs Prior 7-Day Avg +99.30%

Calls: +81.98%

Puts: +127.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 4:00pm) $25.87M

Calls: $2.83M (11%)

Puts: $23.04M (89%)

Prior (10/28) $3.00M

Calls: $1.81M (60%)

Puts: $1.19M (40%)

Current vs Prior +763.52%

Calls: +56.28%

Puts: +1841.67%

Prior 7-Day Total $30.44M

Calls: $13.83M (45%)

Puts: $16.61M (55%)

Prior 7-Day Average $4.35M

Calls: $1.98M (45%)

Puts: $2.37M (55%)

Current vs Prior 7-Day Avg +494.73%

Calls: +43.05%

Puts: +870.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 4:00pm) 0.77

Prior (10/28) 0.57

Current vs Prior +34.23%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +22.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 4:00pm) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Prior (10/28) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Current vs Prior +0.71%

Prior 7-Day Total 10,219,378

Calls: 6,039,283 (59%)

Puts: 4,180,095 (41%)

Prior 7-Day Average 1,459,911

Calls: 862,754 (59%)

Puts: 597,156 (41%)

Current vs Prior 7-Day Avg +0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.40% | 7.64%9.20% | 11.11%

Prior 2.74% | 7.83%9.17% | 10.97%

Current vs Prior -12.42% | -2.50%+0.34% | +1.32%

Prior 7-Day Avg 2.72% | 6.05%9.41% | 11.40%

Current vs 7-Day Avg -11.68% | +26.36%-2.30% | -2.48%

Prior 7-Day Eod 2.74% | 7.83%9.17% | 10.97%

Current vs 7-Day Eod -12.42% | -2.50%+0.34% | +1.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Prior 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Current vs Prior +22.34% | +73.27%

Prior 7-Day Avg 25.28% | 15.97%

Calls: 19.68% | 12.13%

Puts: 30.87% | 19.81%

Current vs 7-Day Avg -30.02% | -5.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($23.04M) vs calls ($2.83M). Massive premium surge with dollar volume up 764% vs prior. Dollar volume significantly above 7-day average (495% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.80	6.95	$6.88	2.2%	--	0.96	1.4K
$38.00	Nov 20	2.35	2.42	$2.38	2.9%	6	0.64	138
$35.00	Nov 20	4.50	4.65	$4.58	3.3%	9	0.86	508
$38.50	Nov 20	2.05	2.13	$2.09	3.8%	337	0.59	299
$40.00	Nov 20	1.33	1.39	$1.36	4.4%	308	0.45	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 20	2.35	2.43	$2.39	3.3%	13	0.60	--
$41.00	Nov 20	2.67	2.77	$2.72	3.7%	1	0.64	30
$40.00	Nov 20	2.03	2.11	$2.07	3.9%	169	0.56	11.6K
$39.00	Nov 20	1.51	1.57	$1.54	3.9%	536	0.46	886
$42.50	Nov 20	3.75	3.90	$3.83	3.9%	14	0.76	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.20	0.24	$0.22	18.2%	8.5K	0.37	1.7K
$39.00	Oct 30	0.41	0.45	$0.43	9.3%	7.2K	0.59	3.3K
$38.50	Oct 30	0.75	0.83	$0.79	10.1%	414	0.79	425
$45.00	Nov 6	0.10	0.12	$0.11	18.2%	62	0.07	610
$44.00	Nov 6	0.17	0.20	$0.19	15.8%	139	0.11	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.14	0.17	$0.16	18.8%	230	0.09	822
$35.50	Nov 6	0.20	0.24	$0.22	18.2%	516	0.12	224
$36.00	Nov 6	0.28	0.31	$0.30	10.0%	170	0.16	552
$36.50	Nov 6	0.37	0.44	$0.41	17.1%	29	0.20	74
$37.00	Nov 6	0.49	0.57	$0.53	15.1%	15	0.25	572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.70	5.70	$5.20	19.2%	1	0.98	36
$33.00	Nov 6	5.50	7.10	$6.30	25.4%	--	0.97	11
$34.00	Nov 6	4.70	5.65	$5.18	18.3%	3	0.97	26
$36.00	Oct 30	2.64	3.85	$3.25	37.2%	3	0.96	37
$37.00	Oct 30	1.80	2.24	$2.02	21.8%	45	0.96	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	1.69	2.43	$2.06	35.9%	5	1.00	215
$42.00	Oct 30	2.65	3.05	$2.85	14.0%	39	1.00	25
$40.50	Oct 30	1.23	1.94	$1.59	44.7%	--	0.94	43
$45.00	Nov 6	5.75	6.45	$6.10	11.5%	--	0.93	10
$46.00	Nov 27	6.85	7.60	$7.23	10.4%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 31.2K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.20	0.24	$0.22	18.2%	8.5K	0.37	1.7K
$39.00	Oct 30	0.41	0.45	$0.43	9.3%	7.2K	0.59	3.3K
$40.00	Oct 30	0.09	0.12	$0.11	27.3%	1.0K	0.20	6.1K
$38.00	Oct 30	1.17	1.28	$1.23	8.9%	582	0.89	713
$39.00	Nov 20	1.74	1.87	$1.81	7.2%	483	0.54	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.09	0.12	$0.11	27.3%	877	0.21	1.3K
$38.00	Oct 30	0.02	0.09	$0.06	116.7%	656	0.11	2.7K
$39.00	Nov 20	1.51	1.57	$1.54	3.9%	536	0.46	886
$35.50	Nov 6	0.20	0.24	$0.22	18.2%	516	0.12	224
$39.50	Nov 20	1.75	1.83	$1.79	4.5%	415	0.51	567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.2%, max 223.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 30	Dec 11	46.5%	37.2%	25.0%	1.0K	6.1K
$39.00	Oct 30	Dec 11	40.5%	35.7%	13.4%	7.2K	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 20	141.0%	43.6%	223.2%	62	497
$43.00	Nov 6	Nov 20	61.6%	44.8%	37.4%	1	112
$42.50	Nov 6	Nov 20	61.3%	44.7%	37.1%	14	4.3K
$40.00	Oct 30	Dec 4	45.1%	40.4%	11.6%	147	781
$39.00	Oct 30	Nov 27	40.5%	39.2%	3.4%	255	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.00, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Nov 27	$1.91	$1.09	$1.91	85%	0.57	$36.91
$35.50	$37.00	Nov 13	$0.94	$0.56	$0.94	84%	0.60	$36.44
$36.00	$37.50	Nov 20	$0.98	$0.52	$0.98	80%	0.53	$36.98
$39.00	$40.00	Nov 27	$0.37	$0.63	$0.37	54%	1.70	$39.37
$36.50	$37.00	Nov 6	$0.30	$0.20	$0.30	80%	0.67	$36.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.50	$0.50	$0.50	93%	1.00	$44.50
$37.00	$36.00	Dec 11	$0.20	$0.80	$0.20	31%	4.00	$36.80
$39.50	$39.00	Nov 6	$0.20	$0.30	$0.20	52%	1.50	$39.30
$38.00	$37.00	Dec 11	$0.29	$0.71	$0.29	39%	2.45	$37.71
$38.00	$37.50	Nov 13	$0.13	$0.37	$0.13	36%	2.85	$37.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Nov 6	$0.22	$0.22	$0.28	71%	0.79	$41.72
$42.00	$43.00	Dec 4	$0.32	$0.32	$0.68	69%	0.47	$42.32
$45.00	$46.00	Dec 4	$0.16	$0.16	$0.84	85%	0.19	$45.16
$44.00	$45.00	Dec 4	$0.21	$0.21	$0.79	79%	0.27	$44.21
$40.50	$41.00	Nov 13	$0.23	$0.23	$0.27	60%	0.85	$40.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Oct 30	$0.23	$0.23	$0.27	84%	0.85	$36.27
$36.00	$35.00	Dec 11	$0.35	$0.35	$0.65	76%	0.54	$35.65
$38.00	$37.00	Dec 4	$0.47	$0.47	$0.53	61%	0.89	$37.53
$35.00	$34.00	Nov 27	$0.22	$0.22	$0.78	85%	0.28	$34.78
$33.00	$32.00	Dec 4	$0.17	$0.17	$0.83	90%	0.20	$32.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.06	40.5%	59.4%
$39.50	Oct 30	Nov 6	$1.05	41.9%	61.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$0.99	43.8%	61.7%
$39.00	Oct 30	Nov 6	$1.04	40.5%	59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.76% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.43	$0.26	$0.69	$38.31	$39.69	1.76%
$39.50	Oct 30	$0.22	$0.51	$0.73	$38.77	$40.23	1.87%
$38.50	Oct 30	$0.79	$0.11	$0.90	$37.60	$39.40	2.30%
$40.00	Oct 30	$0.11	$0.90	$1.01	$38.99	$41.01	2.58%
$38.00	Oct 30	$1.23	$0.06	$1.29	$36.71	$39.29	3.30%
$40.50	Oct 30	$0.05	$1.59	$1.64	$38.86	$42.14	4.19%
$37.50	Oct 30	$1.63	$0.06	$1.69	$35.81	$39.19	4.32%
$37.00	Oct 30	$2.02	$0.02	$2.04	$34.96	$39.04	5.21%
$41.00	Oct 30	$0.02	$2.06	$2.08	$38.92	$43.08	5.31%
$39.50	Nov 6	$1.27	$1.50	$2.77	$36.73	$42.27	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.41% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$38.50	Oct 30	$0.05	$0.11	$0.16	$38.34	$40.66
$40.00	$38.50	Oct 30	$0.11	$0.11	$0.22	$38.28	$40.22
$40.50	$36.50	Oct 30	$0.05	$0.26	$0.31	$36.19	$40.81
$40.00	$36.50	Oct 30	$0.11	$0.26	$0.37	$36.13	$40.37
$39.50	$38.50	Oct 30	$0.22	$0.11	$0.33	$38.17	$39.83
$40.50	$33.00	Oct 30	$0.05	$0.38	$0.43	$32.57	$40.93
$40.50	$39.00	Oct 30	$0.05	$0.26	$0.31	$38.69	$40.81
$40.00	$39.00	Oct 30	$0.11	$0.26	$0.37	$38.63	$40.37
$39.50	$39.00	Oct 30	$0.22	$0.26	$0.48	$38.52	$39.98
$40.00	$33.00	Oct 30	$0.11	$0.38	$0.49	$32.51	$40.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.94, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/42	Nov 6	$0.33	$0.17	51%	1.94	$36.17	$41.83
32/33	45/46	Dec 4	$0.33	$0.67	75%	0.49	$32.67	$45.33
32/33	42/43	Dec 4	$0.49	$0.51	59%	0.96	$32.51	$42.49
32/33	44/45	Dec 4	$0.38	$0.62	69%	0.61	$32.62	$44.38
36/37	42/42	Nov 6	$0.34	$0.16	46%	2.13	$36.66	$41.84
34/35	45/46	Nov 27	$0.35	$0.65	71%	0.54	$34.65	$45.35
37/38	42/42	Nov 6	$0.35	$0.15	41%	2.33	$37.15	$41.85
37/38	42/42	Nov 13	$0.35	$0.15	41%	2.33	$37.15	$42.35
36/37	45/46	Dec 4	$0.51	$0.49	54%	1.04	$36.49	$45.51
36/37	42/43	Dec 4	$0.67	$0.33	38%	2.03	$36.33	$42.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 30	$0.05	$0.45	27%	9.00
$39.00	$39.50	$40.00	Oct 30	$0.10	$0.40	39%	4.00
$38.00	$38.50	$39.00	Oct 30	$0.08	$0.42	30%	5.25
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	12%	15.67
$38.00	$39.00	$40.00	Dec 4	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.10	$0.40	44%	4.00
$36.00	$37.00	$38.00	Nov 27	$0.08	$0.92	15%	11.50
$38.00	$38.50	$39.00	Oct 30	$0.10	$0.40	31%	4.00
$39.00	$39.50	$40.00	Oct 30	$0.14	$0.36	41%	2.57
$36.00	$37.00	$38.00	Dec 11	$0.09	$0.91	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.68, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Nov 27	-$0.68	$2.32
$38.50	$39.00	1:2	Oct 30	-$0.07	$0.43
$36.00	$37.00	1:2	Oct 30	-$0.79	$0.21
$32.50	$35.00	1:2	Nov 20	-$2.28	$0.22
$38.00	$38.50	1:2	Oct 30	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 27	-$1.17	$1.83
$40.00	$38.00	1:2	Dec 4	-$0.54	$1.46
$40.00	$39.50	1:2	Oct 30	-$0.12	$0.38
$40.50	$40.00	1:2	Oct 30	-$0.21	$0.29
$36.00	$35.00	1:2	Dec 11	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.63%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.42	0.46	2.2%	3.63%	5.83%	76	154
$41.00	Dec 4	$1.12	0.37	4.8%	2.86%	7.61%	2	8
$40.00	Dec 4	$1.35	0.45	2.2%	3.45%	5.65%	4	10
$42.00	Dec 4	$0.84	0.31	7.3%	2.15%	9.45%	7	63
$40.00	Nov 20	$1.33	0.45	2.2%	3.40%	5.60%	308	10.9K
$41.00	Nov 27	$1.01	0.38	4.8%	2.58%	7.33%	12	84
$39.50	Nov 20	$1.50	0.49	0.9%	3.83%	4.75%	44	1.4K
$40.50	Nov 20	$1.13	0.40	3.5%	2.89%	6.36%	35	200
$41.00	Nov 20	$0.96	0.36	4.8%	2.45%	7.20%	42	80
$42.00	Nov 27	$0.74	0.30	7.3%	1.89%	9.20%	48	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,453

Total Puts 25,049

Put/Call Ratio 0.77

Net Difference 7,404

Prior's Put/Call Breakdown

Total Calls 17,139

Total Puts 9,855

Put/Call Ratio 0.57

Net Difference 7,284

Prior 7-Day Put/Call Summary

Total Calls 124,831

Total Puts 77,136

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card