NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.83 +1.40%

(10/29 14:00) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 16:00)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 35,906

Calls: 28,453 (79%)

Puts: 7,453 (21%)

Prior (10/28) 20,519

Calls: 13,216 (64%)

Puts: 7,303 (36%)

Current vs Prior +74.99%

Calls: +115.29% (Calls)

Puts: +2.05% (Puts)

Prior 7-Day Total 201,967

Calls: 124,831 (62%)

Puts: 77,136 (38%)

Prior 7-Day Average 28,852

Calls: 17,833 (62%)

Puts: 11,019 (38%)

Current vs Prior 7-Day Avg +24.45%

Calls: +59.55%

Puts: -32.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $3.29M

Calls: $2.18M (66%)

Puts: $1.11M (34%)

Prior (10/28) $2.32M

Calls: $1.45M (63%)

Puts: $865.7K (37%)

Current vs Prior +42.01%

Calls: +49.95%

Puts: +28.71%

Prior 7-Day Total $30.44M

Calls: $13.83M (45%)

Puts: $16.61M (55%)

Prior 7-Day Average $4.35M

Calls: $1.98M (45%)

Puts: $2.37M (55%)

Current vs Prior 7-Day Avg -24.33%

Calls: +10.14%

Puts: -53.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 0.26

Prior (10/28) 0.55

Current vs Prior -52.60%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -58.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Prior (10/28) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Current vs Prior +0.71%

Prior 7-Day Total 10,219,378

Calls: 6,039,283 (59%)

Puts: 4,180,095 (41%)

Prior 7-Day Average 1,459,911

Calls: 862,754 (59%)

Puts: 597,156 (41%)

Current vs Prior 7-Day Avg +0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.50% | 7.67%9.14% | 11.31%

Prior 2.74% | 7.83%9.17% | 10.97%

Current vs Prior -8.90% | -2.05%-0.27% | +3.07%

Prior 7-Day Avg 2.72% | 6.05%9.41% | 11.40%

Current vs 7-Day Avg -8.13% | +26.94%-2.89% | -0.79%

Prior 7-Day Eod 2.74% | 7.83%9.17% | 10.97%

Current vs 7-Day Eod -8.90% | -2.05%-0.27% | +3.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.69% | 3.64%

Calls: 15.38% | 5.19%

Puts: 20.00% | 2.08%

Prior 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Current vs Prior +22.34% | -58.06%

Prior 7-Day Avg 25.28% | 15.97%

Calls: 19.68% | 12.13%

Puts: 30.87% | 19.81%

Current vs 7-Day Avg -30.02% | -77.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.18M). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (28,453 calls vs 7,453 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.25	4.30	$4.28	1.2%	8	0.84	508
$32.50	Nov 20	6.45	6.55	$6.50	1.5%	--	0.93	1.4K
$43.00	Nov 20	0.42	0.43	$0.43	2.3%	18	0.19	348
$39.00	Nov 13	1.52	1.56	$1.54	2.6%	49	0.50	335
$41.50	Nov 20	0.71	0.73	$0.72	2.8%	4	0.29	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 20	1.96	2.00	$1.98	2.0%	208	0.54	567
$39.00	Nov 6	1.43	1.46	$1.44	2.1%	95	0.50	1.7K
$38.00	Nov 20	1.21	1.24	$1.23	2.4%	52	0.40	12.7K
$40.00	Nov 20	2.24	2.30	$2.27	2.6%	164	0.59	11.6K
$38.50	Nov 20	1.42	1.46	$1.44	2.8%	313	0.45	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.24	0.28	$0.26	15.4%	6.2K	0.41	3.3K
$38.50	Oct 30	0.48	0.56	$0.52	15.4%	301	0.66	425
$38.00	Oct 30	0.83	0.94	$0.89	12.4%	528	0.79	713
$44.00	Nov 6	0.13	0.15	$0.14	14.3%	136	0.09	708
$43.50	Nov 6	0.18	0.21	$0.20	15.0%	64	0.12	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.17	0.19	$0.18	11.1%	228	0.34	1.3K
$34.00	Nov 6	0.08	0.09	$0.09	11.1%	16	0.06	671
$34.50	Nov 6	0.11	0.12	$0.12	8.3%	16	0.08	137
$35.00	Nov 6	0.16	0.19	$0.18	16.7%	228	0.11	822
$35.50	Nov 6	0.23	0.27	$0.25	16.0%	116	0.14	224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.65	5.80	$5.23	22.0%	1	1.00	36
$37.00	Oct 30	1.57	2.01	$1.79	24.6%	43	0.97	78
$37.50	Oct 30	1.19	1.73	$1.46	37.0%	133	0.97	228
$36.00	Oct 30	2.64	3.85	$3.25	37.2%	3	0.95	37
$33.00	Nov 6	5.50	7.10	$6.30	25.4%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.65	4.15	$3.40	44.1%	--	0.98	25
$41.00	Oct 30	2.10	2.43	$2.27	14.5%	4	0.96	215
$40.50	Oct 30	1.23	1.94	$1.59	44.7%	--	0.94	43
$45.00	Nov 6	5.90	6.45	$6.18	8.9%	--	0.94	10
$46.00	Nov 27	6.90	7.60	$7.25	9.7%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 25.9K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.11	0.16	$0.14	35.7%	7.9K	0.24	1.7K
$39.00	Oct 30	0.24	0.28	$0.26	15.4%	6.2K	0.41	3.3K
$40.00	Oct 30	0.04	0.05	$0.05	20.0%	636	0.10	6.1K
$38.00	Oct 30	0.83	0.94	$0.89	12.4%	528	0.79	713
$39.00	Nov 20	1.58	1.64	$1.61	3.7%	476	0.51	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.67	1.72	$1.69	3.0%	536	0.49	886
$38.00	Oct 30	0.05	0.22	$0.14	121.4%	465	0.22	2.7K
$38.50	Nov 20	1.42	1.46	$1.44	2.8%	313	0.45	238
$37.50	Nov 20	1.00	1.04	$1.02	3.9%	312	0.35	18.0K
$38.50	Oct 30	0.17	0.19	$0.18	11.1%	228	0.34	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.6%, max 193.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Oct 30	Dec 4	51.0%	40.0%	27.7%	534	715
$39.00	Oct 30	Dec 11	42.1%	34.8%	21.0%	6.2K	3.3K
$39.50	Oct 30	Nov 20	46.4%	44.9%	3.4%	8.0K	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 20	126.3%	43.0%	193.6%	62	497
$38.00	Oct 30	Dec 11	51.0%	33.4%	52.8%	466	2.7K
$42.50	Nov 6	Nov 20	61.3%	44.4%	38.1%	12	4.3K
$39.50	Oct 30	Nov 20	46.4%	44.9%	3.4%	231	779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.82, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$35.50	Nov 13	$0.25	$0.25	$0.25	86%	1.00	$35.25
$37.00	$37.50	Oct 30	$0.33	$0.17	$0.33	97%	0.52	$37.33
$39.00	$39.50	Nov 13	$0.13	$0.37	$0.13	50%	2.85	$39.13
$40.00	$41.00	Dec 4	$0.31	$0.69	$0.31	44%	2.23	$40.31
$38.00	$39.00	Dec 4	$0.48	$0.52	$0.48	60%	1.08	$38.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.55	$0.45	$0.55	94%	0.82	$44.45
$40.50	$40.00	Oct 30	$0.27	$0.23	$0.27	94%	0.85	$40.23
$41.00	$40.50	Nov 13	$0.19	$0.31	$0.19	68%	1.63	$40.81
$40.50	$40.00	Nov 6	$0.23	$0.27	$0.23	67%	1.17	$40.27
$38.00	$37.00	Dec 11	$0.29	$0.71	$0.29	40%	2.45	$37.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Nov 13	$0.27	$0.27	$0.23	54%	1.17	$39.77
$41.00	$42.00	Dec 4	$0.35	$0.35	$0.65	64%	0.54	$41.35
$39.00	$40.00	Dec 4	$0.50	$0.50	$0.50	49%	1.00	$39.50
$45.00	$46.00	Dec 4	$0.13	$0.13	$0.87	86%	0.15	$45.13
$45.00	$46.00	Nov 27	$0.10	$0.10	$0.90	88%	0.11	$45.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Oct 30	$0.23	$0.23	$0.27	82%	0.85	$36.27
$33.00	$32.00	Dec 4	$0.17	$0.17	$0.83	90%	0.20	$32.83
$37.00	$36.00	Dec 4	$0.38	$0.38	$0.62	68%	0.61	$36.62
$34.00	$32.00	Nov 27	$0.19	$0.19	$1.81	88%	0.10	$33.81
$36.00	$35.00	Dec 4	$0.27	$0.27	$0.73	76%	0.37	$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.03	42.1%	59.7%
$38.50	Oct 30	Nov 6	$1.02	37.1%	58.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$0.99	42.1%	59.7%
$38.50	Oct 30	Nov 6	$1.02	37.1%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.80% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.52	$0.18	$0.70	$37.80	$39.20	1.80%
$39.00	Oct 30	$0.26	$0.45	$0.71	$38.29	$39.71	1.83%
$38.00	Oct 30	$0.89	$0.14	$1.03	$36.97	$39.03	2.65%
$39.50	Oct 30	$0.14	$0.90	$1.04	$38.46	$40.54	2.68%
$40.00	Oct 30	$0.05	$1.32	$1.37	$38.63	$41.37	3.53%
$37.50	Oct 30	$1.46	$0.02	$1.48	$36.02	$38.98	3.81%
$40.50	Oct 30	$0.03	$1.59	$1.62	$38.88	$42.12	4.17%
$37.00	Oct 30	$1.79	$0.02	$1.81	$35.19	$38.81	4.66%
$41.00	Oct 30	$0.02	$2.27	$2.29	$38.71	$43.29	5.90%
$39.00	Nov 6	$1.29	$1.44	$2.73	$36.27	$41.73	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.44% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$38.00	Oct 30	$0.03	$0.14	$0.17	$37.83	$40.67
$40.00	$38.00	Oct 30	$0.05	$0.14	$0.19	$37.81	$40.19
$39.50	$38.00	Oct 30	$0.14	$0.14	$0.28	$37.72	$39.78
$40.50	$38.50	Oct 30	$0.03	$0.18	$0.21	$38.29	$40.71
$40.00	$38.50	Oct 30	$0.05	$0.18	$0.23	$38.27	$40.23
$40.50	$36.50	Oct 30	$0.03	$0.26	$0.29	$36.21	$40.79
$40.00	$36.50	Oct 30	$0.05	$0.26	$0.31	$36.19	$40.31
$39.50	$38.50	Oct 30	$0.14	$0.18	$0.32	$38.18	$39.82
$39.50	$36.50	Oct 30	$0.14	$0.26	$0.40	$36.10	$39.90
$40.00	$33.00	Oct 30	$0.05	$0.38	$0.43	$32.57	$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.43, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	45/46	Dec 4	$0.30	$0.70	75%	0.43	$32.70	$45.30
36/37	45/46	Dec 4	$0.51	$0.49	53%	1.04	$36.49	$45.51
32/33	43/44	Dec 4	$0.34	$0.66	67%	0.52	$32.66	$43.34
35/36	45/46	Dec 4	$0.40	$0.60	61%	0.67	$35.60	$45.40
32/33	42/43	Dec 4	$0.40	$0.60	61%	0.67	$32.60	$42.40
36/36	42/42	Nov 13	$0.23	$0.27	54%	0.85	$35.77	$42.23
36/37	43/44	Dec 4	$0.55	$0.45	45%	1.22	$36.45	$43.55
36/37	42/42	Nov 13	$0.27	$0.23	45%	1.17	$36.73	$42.27
36/37	42/43	Dec 4	$0.61	$0.39	39%	1.56	$36.39	$42.61
36/37	40/41	Nov 6	$0.30	$0.20	39%	1.50	$36.70	$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Nov 27	$0.05	$0.95	13%	19.00
$39.00	$40.00	$41.00	Nov 27	$0.08	$0.92	16%	11.50
$38.00	$38.50	$39.00	Oct 30	$0.11	$0.39	37%	3.55
$42.00	$43.00	$44.00	Dec 4	$0.06	$0.94	12%	15.67
$40.00	$41.00	$42.00	Nov 27	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 27	$0.05	$0.95	15%	19.00
$35.00	$36.00	$37.00	Dec 11	$0.06	$0.94	14%	15.67
$37.00	$38.00	$39.00	Nov 27	$0.09	$0.91	18%	10.11
$33.00	$34.00	$35.00	Nov 20	$0.06	$0.94	9%	15.67
$34.00	$35.00	$36.00	Nov 27	$0.09	$0.91	12%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.36, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 30	-$0.33	$0.67
$32.50	$35.00	1:2	Nov 20	-$2.06	$0.44
$38.00	$38.50	1:2	Oct 30	-$0.15	$0.35
$37.50	$38.00	1:2	Oct 30	-$0.32	$0.18
$45.00	$46.00	1:2	Nov 27	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 27	-$1.36	$1.64
$40.00	$38.00	1:2	Dec 4	-$0.53	$1.47
$35.00	$34.00	1:2	Nov 20	-$0.06	$0.94
$33.00	$32.00	1:2	Nov 13	$0.00	$1.00
$38.50	$38.00	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.61%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.79	0.51	0.4%	4.61%	5.05%	--	31
$40.00	Dec 4	$1.36	0.44	3.0%	3.50%	6.52%	1	10
$39.00	Dec 11	$1.74	0.51	0.4%	4.48%	4.92%	2	--
$41.00	Dec 4	$1.02	0.36	5.6%	2.63%	8.22%	2	8
$39.00	Nov 27	$1.69	0.50	0.4%	4.35%	4.79%	33	585
$40.00	Nov 27	$1.27	0.42	3.0%	3.27%	6.28%	69	154
$40.00	Dec 11	$1.19	0.44	3.0%	3.06%	6.08%	1	--
$39.50	Nov 20	$1.36	0.46	1.7%	3.50%	5.23%	44	1.4K
$41.00	Nov 27	$0.93	0.34	5.6%	2.40%	7.98%	11	84
$42.00	Dec 4	$0.75	0.29	8.2%	1.93%	10.10%	6	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,453

Total Puts 7,453

Put/Call Ratio 0.26

Net Difference 21,000

Prior's Put/Call Breakdown

Total Calls 13,216

Total Puts 7,303

Put/Call Ratio 0.55

Net Difference 5,913

Prior 7-Day Put/Call Summary

Total Calls 124,831

Total Puts 77,136

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card