NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.80 +1.33%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 15:00)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 34,092

Calls: 27,236 (80%)

Puts: 6,856 (20%)

Prior (10/28) 18,665

Calls: 11,912 (64%)

Puts: 6,753 (36%)

Current vs Prior +82.65%

Calls: +128.64% (Calls)

Puts: +1.53% (Puts)

Prior 7-Day Total 201,967

Calls: 124,831 (62%)

Puts: 77,136 (38%)

Prior 7-Day Average 28,852

Calls: 17,833 (62%)

Puts: 11,019 (38%)

Current vs Prior 7-Day Avg +18.16%

Calls: +52.73%

Puts: -37.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $3.08M

Calls: $2.05M (67%)

Puts: $1.03M (33%)

Prior (10/28) $2.17M

Calls: $1.38M (64%)

Puts: $785.9K (36%)

Current vs Prior +42.36%

Calls: +48.88%

Puts: +30.91%

Prior 7-Day Total $30.44M

Calls: $13.83M (45%)

Puts: $16.61M (55%)

Prior 7-Day Average $4.35M

Calls: $1.98M (45%)

Puts: $2.37M (55%)

Current vs Prior 7-Day Avg -29.10%

Calls: +3.97%

Puts: -56.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 0.25

Prior (10/28) 0.57

Current vs Prior -55.60%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -60.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Prior (10/28) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Current vs Prior +0.71%

Prior 7-Day Total 10,219,378

Calls: 6,039,283 (59%)

Puts: 4,180,095 (41%)

Prior 7-Day Average 1,459,911

Calls: 862,754 (59%)

Puts: 597,156 (41%)

Current vs Prior 7-Day Avg +0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.40% | 7.76%9.20% | 11.31%

Prior 2.74% | 7.83%9.17% | 10.97%

Current vs Prior -12.59% | -0.99%+0.37% | +3.15%

Prior 7-Day Avg 2.72% | 6.05%9.41% | 11.40%

Current vs 7-Day Avg -11.85% | +28.32%-2.27% | -0.72%

Prior 7-Day Eod 2.74% | 7.83%9.17% | 10.97%

Current vs 7-Day Eod -12.59% | -0.99%+0.37% | +3.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.21% | 5.33%

Calls: 10.42% | 4.55%

Puts: 20.00% | 6.12%

Prior 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Current vs Prior +5.19% | -38.59%

Prior 7-Day Avg 25.28% | 15.97%

Calls: 19.68% | 12.13%

Puts: 30.87% | 19.81%

Current vs 7-Day Avg -39.83% | -66.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.05M). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (27,236 calls vs 6,856 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 20	0.60	0.61	$0.61	1.6%	11	0.25	315
$32.50	Nov 20	6.40	6.55	$6.48	2.3%	--	0.93	1.4K
$36.00	Nov 20	3.40	3.50	$3.45	2.9%	2	0.77	2
$38.00	Nov 20	2.09	2.16	$2.13	3.3%	6	0.60	138
$37.50	Nov 20	2.39	2.47	$2.43	3.3%	40	0.65	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	2.05	2.08	$2.07	1.4%	22	0.62	2.0K
$39.50	Nov 20	1.98	2.02	$2.00	2.0%	208	0.54	567
$40.00	Nov 20	2.28	2.33	$2.30	2.2%	164	0.59	11.6K
$39.00	Nov 20	1.70	1.74	$1.72	2.3%	532	0.50	886
$38.50	Nov 20	1.44	1.48	$1.46	2.7%	309	0.45	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.53, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.45	0.50	$0.48	10.4%	255	0.65	425
$44.50	Nov 6	0.11	0.13	$0.12	16.7%	21	0.08	3
$44.00	Nov 6	0.15	0.17	$0.16	12.5%	134	0.10	708
$43.50	Nov 6	0.19	0.21	$0.20	10.0%	64	0.12	27
$43.00	Nov 6	0.24	0.27	$0.26	11.5%	261	0.14	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.17	0.20	$0.19	15.8%	214	0.35	1.3K
$39.50	Oct 30	0.78	0.89	$0.84	13.1%	23	0.78	212
$34.50	Nov 6	0.11	0.13	$0.12	16.7%	6	0.08	137
$34.00	Nov 6	0.08	0.09	$0.09	11.1%	16	0.06	671
$35.00	Nov 6	0.16	0.19	$0.18	16.7%	221	0.11	822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.65	5.80	$5.23	22.0%	1	1.00	36
$37.00	Oct 30	1.57	2.05	$1.81	26.5%	43	0.95	78
$37.50	Oct 30	1.23	1.73	$1.48	33.8%	133	0.95	228
$36.00	Oct 30	2.64	3.85	$3.25	37.2%	3	0.94	37
$33.00	Nov 6	5.50	7.20	$6.35	26.8%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.65	4.15	$3.40	44.1%	--	0.97	25
$41.00	Oct 30	2.06	2.43	$2.25	16.4%	4	0.96	215
$40.50	Oct 30	1.23	1.94	$1.59	44.7%	--	0.94	43
$45.00	Nov 6	5.90	6.40	$6.15	8.1%	--	0.94	10
$44.00	Nov 6	4.90	6.35	$5.63	25.8%	--	0.90	25

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 25.0K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.10	0.13	$0.12	25.0%	7.8K	0.22	1.7K
$39.00	Oct 30	0.22	0.29	$0.26	26.9%	6.1K	0.41	3.3K
$40.00	Oct 30	0.04	0.06	$0.05	40.0%	616	0.11	6.1K
$38.00	Oct 30	0.80	1.10	$0.95	31.6%	525	0.84	713
$39.00	Nov 20	1.57	1.63	$1.60	3.7%	471	0.50	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.70	1.74	$1.72	2.3%	532	0.50	886
$38.00	Oct 30	0.05	0.08	$0.07	42.9%	451	0.15	2.7K
$37.50	Nov 20	1.01	1.05	$1.03	3.9%	312	0.35	18.0K
$38.50	Nov 20	1.44	1.48	$1.46	2.7%	309	0.45	238
$35.00	Nov 6	0.16	0.19	$0.18	16.7%	221	0.11	822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 63.4%, max 188.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 30	Dec 11	41.0%	35.4%	15.8%	6.1K	3.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 20	123.7%	42.8%	188.8%	62	497
$42.50	Nov 6	Nov 20	61.6%	44.8%	37.7%	12	4.3K
$38.00	Oct 30	Dec 11	37.6%	33.9%	11.1%	452	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.92, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$35.50	Nov 13	$0.25	$0.25	$0.25	86%	1.00	$35.25
$37.00	$37.50	Oct 30	$0.33	$0.17	$0.33	95%	0.52	$37.33
$39.00	$39.50	Nov 13	$0.11	$0.39	$0.11	50%	3.55	$39.11
$38.00	$39.00	Dec 4	$0.48	$0.52	$0.48	60%	1.08	$38.48
$40.00	$41.00	Dec 4	$0.32	$0.68	$0.32	43%	2.12	$40.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.52	$0.48	$0.52	94%	0.92	$44.48
$41.00	$40.50	Nov 13	$0.19	$0.31	$0.19	68%	1.63	$40.81
$38.00	$37.00	Dec 11	$0.30	$0.70	$0.30	40%	2.33	$37.70
$35.00	$34.00	Dec 4	$0.11	$0.89	$0.11	17%	8.09	$34.89
$39.50	$39.00	Nov 13	$0.25	$0.25	$0.25	54%	1.00	$39.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Nov 13	$0.29	$0.29	$0.21	54%	1.38	$39.79
$41.00	$42.00	Dec 4	$0.34	$0.34	$0.66	64%	0.52	$41.34
$39.00	$40.00	Dec 11	$0.51	$0.51	$0.49	48%	1.04	$39.51
$45.00	$46.00	Dec 4	$0.13	$0.13	$0.87	86%	0.15	$45.13
$39.00	$40.00	Dec 4	$0.49	$0.49	$0.51	48%	0.96	$39.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Oct 30	$0.23	$0.23	$0.27	82%	0.85	$36.27
$37.00	$36.00	Dec 4	$0.39	$0.39	$0.61	67%	0.64	$36.61
$33.00	$32.00	Dec 4	$0.17	$0.17	$0.83	90%	0.20	$32.83
$34.00	$32.00	Nov 27	$0.19	$0.19	$1.81	88%	0.10	$33.81
$37.00	$36.00	Nov 27	$0.34	$0.34	$0.66	68%	0.52	$36.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.03	41.0%	60.1%
$38.50	Oct 30	Nov 6	$1.06	36.8%	59.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.02	41.0%	60.1%
$38.50	Oct 30	Nov 6	$1.04	36.8%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.73% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.48	$0.19	$0.67	$37.83	$39.17	1.73%
$39.00	Oct 30	$0.26	$0.45	$0.71	$38.29	$39.71	1.83%
$39.50	Oct 30	$0.12	$0.84	$0.96	$38.54	$40.46	2.47%
$38.00	Oct 30	$0.95	$0.07	$1.02	$36.98	$39.02	2.63%
$40.00	Oct 30	$0.05	$1.22	$1.27	$38.73	$41.27	3.27%
$37.50	Oct 30	$1.48	$0.02	$1.50	$36.00	$39.00	3.87%
$40.50	Oct 30	$0.03	$1.59	$1.62	$38.88	$42.12	4.18%
$37.00	Oct 30	$1.81	$0.02	$1.83	$35.17	$38.83	4.72%
$41.00	Oct 30	$0.02	$2.25	$2.27	$38.73	$43.27	5.85%
$39.00	Nov 6	$1.29	$1.47	$2.76	$36.24	$41.76	7.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.26% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$38.00	Oct 30	$0.03	$0.07	$0.10	$37.90	$40.60
$40.00	$38.00	Oct 30	$0.05	$0.07	$0.12	$37.88	$40.12
$39.50	$38.00	Oct 30	$0.12	$0.07	$0.19	$37.81	$39.69
$40.50	$38.50	Oct 30	$0.03	$0.19	$0.22	$38.28	$40.72
$40.00	$38.50	Oct 30	$0.05	$0.19	$0.24	$38.26	$40.24
$40.50	$36.50	Oct 30	$0.03	$0.26	$0.29	$36.21	$40.79
$40.00	$36.50	Oct 30	$0.05	$0.26	$0.31	$36.19	$40.31
$39.50	$38.50	Oct 30	$0.12	$0.19	$0.31	$38.19	$39.81
$39.50	$36.50	Oct 30	$0.12	$0.26	$0.38	$36.12	$39.88
$40.00	$33.00	Oct 30	$0.05	$0.38	$0.43	$32.57	$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.43, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	45/46	Dec 4	$0.30	$0.70	76%	0.43	$32.70	$45.30
36/37	45/46	Dec 4	$0.52	$0.48	53%	1.08	$36.48	$45.52
32/33	42/43	Dec 4	$0.41	$0.59	61%	0.69	$32.59	$42.41
36/37	42/43	Dec 4	$0.63	$0.37	39%	1.70	$36.37	$42.63
35/36	45/46	Dec 4	$0.40	$0.60	61%	0.67	$35.60	$45.40
32/33	43/44	Dec 4	$0.33	$0.67	68%	0.49	$32.67	$43.33
36/37	45/46	Nov 27	$0.44	$0.56	56%	0.79	$36.56	$45.44
36/37	43/44	Dec 4	$0.55	$0.45	45%	1.22	$36.45	$43.55
36/36	41/42	Nov 13	$0.26	$0.24	47%	1.08	$35.74	$41.26
36/36	41/42	Nov 13	$0.28	$0.22	42%	1.27	$36.22	$41.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	43%	5.25
$37.50	$38.00	$38.50	Oct 30	$0.06	$0.44	29%	7.33
$41.00	$42.00	$43.00	Nov 27	$0.05	$0.95	13%	19.00
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	30%	6.14
$39.00	$40.00	$41.00	Nov 27	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Dec 11	$0.05	$0.95	13%	19.00
$37.50	$38.00	$38.50	Oct 30	$0.07	$0.43	30%	6.14
$34.00	$35.00	$36.00	Nov 27	$0.05	$0.95	12%	19.00
$38.50	$39.00	$39.50	Oct 30	$0.13	$0.37	43%	2.85
$38.00	$38.50	$39.00	Oct 30	$0.14	$0.36	43%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.40, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 30	-$0.37	$0.63
$32.50	$35.00	1:2	Nov 20	-$2.02	$0.48
$37.50	$38.00	1:2	Oct 30	-$0.42	$0.08
$45.00	$46.00	1:2	Nov 27	-$0.07	$0.93
$45.00	$46.00	1:2	Dec 4	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 27	-$1.40	$1.60
$40.00	$38.00	1:2	Dec 4	-$0.49	$1.51
$39.50	$39.00	1:2	Oct 30	-$0.06	$0.44
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93
$33.00	$32.00	1:2	Nov 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.85%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 11	$1.88	0.52	0.5%	4.85%	5.36%	2	--
$39.00	Dec 4	$1.78	0.52	0.5%	4.59%	5.10%	--	31
$40.00	Dec 4	$1.35	0.43	3.1%	3.48%	6.57%	1	10
$41.00	Dec 4	$1.01	0.36	5.7%	2.60%	8.27%	2	8
$39.00	Nov 27	$1.69	0.51	0.5%	4.36%	4.87%	33	585
$40.00	Nov 27	$1.26	0.42	3.1%	3.25%	6.34%	69	154
$40.00	Dec 11	$1.19	0.44	3.1%	3.07%	6.16%	1	--
$39.00	Nov 20	$1.57	0.50	0.5%	4.05%	4.56%	471	505
$41.00	Nov 27	$0.92	0.34	5.7%	2.37%	8.04%	11	84
$42.00	Dec 4	$0.74	0.29	8.2%	1.91%	10.15%	6	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,236

Total Puts 6,856

Put/Call Ratio 0.25

Net Difference 20,380

Prior's Put/Call Breakdown

Total Calls 11,912

Total Puts 6,753

Put/Call Ratio 0.57

Net Difference 5,159

Prior 7-Day Put/Call Summary

Total Calls 124,831

Total Puts 77,136

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card