NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.92 +1.63%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 31,461

Calls: 24,958 (79%)

Puts: 6,503 (21%)

Prior (10/28) 16,590

Calls: 10,366 (62%)

Puts: 6,224 (38%)

Current vs Prior +89.64%

Calls: +140.77% (Calls)

Puts: +4.48% (Puts)

Prior 7-Day Total 201,967

Calls: 124,831 (62%)

Puts: 77,136 (38%)

Prior 7-Day Average 28,852

Calls: 17,833 (62%)

Puts: 11,019 (38%)

Current vs Prior 7-Day Avg +9.04%

Calls: +39.95%

Puts: -40.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $3.03M

Calls: $2.06M (68%)

Puts: $963.4K (32%)

Prior (10/28) $1.91M

Calls: $1.19M (62%)

Puts: $717.3K (38%)

Current vs Prior +58.38%

Calls: +72.82%

Puts: +34.31%

Prior 7-Day Total $30.44M

Calls: $13.83M (45%)

Puts: $16.61M (55%)

Prior 7-Day Average $4.35M

Calls: $1.98M (45%)

Puts: $2.37M (55%)

Current vs Prior 7-Day Avg -30.37%

Calls: +4.50%

Puts: -59.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 0.26

Prior (10/28) 0.60

Current vs Prior -56.60%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -58.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Prior (10/28) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Current vs Prior +0.71%

Prior 7-Day Total 10,219,378

Calls: 6,039,283 (59%)

Puts: 4,180,095 (41%)

Prior 7-Day Average 1,459,911

Calls: 862,754 (59%)

Puts: 597,156 (41%)

Current vs Prior 7-Day Avg +0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.57% | 7.84%9.22% | 11.33%

Prior 2.74% | 7.83%9.17% | 10.97%

Current vs Prior -6.30% | +0.02%+0.62% | +3.30%

Prior 7-Day Avg 2.72% | 6.05%9.41% | 11.40%

Current vs 7-Day Avg -5.51% | +29.62%-2.02% | -0.57%

Prior 7-Day Eod 2.74% | 7.83%9.17% | 10.97%

Current vs 7-Day Eod -6.30% | +0.02%+0.62% | +3.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.18% | 2.94%

Calls: 5.08% | 3.09%

Puts: 29.27% | 2.80%

Prior 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Current vs Prior +18.81% | -66.13%

Prior 7-Day Avg 25.28% | 15.97%

Calls: 19.68% | 12.13%

Puts: 30.87% | 19.81%

Current vs 7-Day Avg -32.03% | -81.59%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.06M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (24,958 calls vs 6,503 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 5.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.55	6.65	$6.60	1.5%	--	0.95	1.4K
$39.00	Nov 20	1.66	1.69	$1.67	1.8%	470	0.51	505
$37.50	Nov 20	2.48	2.53	$2.51	2.0%	21	0.66	2.8K
$39.50	Nov 20	1.43	1.46	$1.44	2.1%	44	0.47	1.4K
$39.50	Nov 13	1.35	1.38	$1.37	2.2%	92	0.46	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.66	1.67	$1.67	0.6%	479	0.49	886
$40.50	Nov 6	2.32	2.35	$2.34	1.3%	48	0.65	53
$38.50	Nov 20	1.40	1.42	$1.41	1.4%	309	0.44	238
$39.50	Nov 20	1.92	1.95	$1.94	1.5%	194	0.53	567
$40.00	Nov 20	2.21	2.25	$2.23	1.8%	158	0.58	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.06	0.07	$0.07	14.3%	610	0.14	6.1K
$39.00	Oct 30	0.29	0.35	$0.32	18.8%	5.4K	0.46	3.3K
$38.50	Oct 30	0.57	0.60	$0.59	5.1%	145	0.70	425
$44.50	Nov 6	0.12	0.14	$0.13	15.4%	21	0.08	3
$45.50	Nov 6	0.08	0.09	$0.09	11.1%	3	0.06	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.15	0.17	$0.16	12.5%	202	0.30	1.3K
$39.50	Oct 30	0.68	0.80	$0.74	16.2%	17	0.74	212
$35.00	Nov 6	0.15	0.17	$0.16	12.5%	167	0.10	822
$35.50	Nov 6	0.22	0.24	$0.23	8.7%	108	0.13	224
$36.00	Nov 6	0.29	0.33	$0.31	12.9%	79	0.17	552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.70	5.80	$5.25	21.0%	1	1.00	36
$33.00	Nov 6	5.50	7.20	$6.35	26.8%	--	0.97	11
$37.00	Oct 30	1.81	2.12	$1.97	15.7%	43	0.95	78
$37.50	Oct 30	1.33	1.73	$1.53	26.1%	133	0.95	228
$32.50	Nov 20	6.55	6.65	$6.60	1.5%	--	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.65	4.15	$3.40	44.1%	--	0.97	25
$41.00	Oct 30	2.00	2.43	$2.22	19.4%	4	0.96	215
$40.50	Oct 30	1.23	1.94	$1.59	44.7%	--	0.93	43
$45.00	Nov 6	5.90	6.35	$6.13	7.3%	--	0.92	10
$46.00	Nov 27	6.90	7.60	$7.25	9.7%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 22.8K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.13	0.16	$0.15	20.0%	7.0K	0.26	1.7K
$39.00	Oct 30	0.29	0.35	$0.32	18.8%	5.4K	0.46	3.3K
$40.00	Oct 30	0.06	0.07	$0.07	14.3%	610	0.14	6.1K
$38.00	Oct 30	0.85	1.10	$0.98	25.5%	520	0.86	713
$39.00	Nov 20	1.66	1.69	$1.67	1.8%	470	0.51	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.66	1.67	$1.67	0.6%	479	0.49	886
$38.00	Oct 30	0.05	0.07	$0.06	33.3%	450	0.14	2.7K
$38.50	Nov 20	1.40	1.42	$1.41	1.4%	309	0.44	238
$37.50	Nov 20	0.98	1.00	$0.99	2.0%	301	0.34	18.0K
$38.50	Oct 30	0.15	0.17	$0.16	12.5%	202	0.30	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.4%, max 190.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Nov 6	Nov 13	70.4%	53.2%	32.2%	69	28
$39.00	Oct 30	Dec 11	42.2%	35.4%	19.2%	5.4K	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 20	124.8%	42.9%	190.9%	61	497
$42.50	Nov 6	Nov 20	61.5%	44.4%	38.4%	9	4.3K
$43.00	Nov 6	Nov 20	61.7%	44.6%	38.2%	1	112
$39.00	Oct 30	Nov 27	42.2%	39.3%	7.4%	118	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.00, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$35.50	Nov 13	$0.20	$0.30	$0.20	86%	1.50	$35.20
$40.00	$41.00	Dec 4	$0.30	$0.70	$0.30	44%	2.33	$40.30
$38.00	$39.00	Dec 4	$0.48	$0.52	$0.48	60%	1.08	$38.48
$36.50	$37.00	Nov 6	$0.31	$0.19	$0.31	78%	0.61	$36.81
$38.50	$39.00	Nov 6	$0.22	$0.28	$0.22	57%	1.27	$38.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.50	$0.50	$0.50	92%	1.00	$44.50
$41.00	$40.50	Nov 13	$0.18	$0.32	$0.18	67%	1.78	$40.82
$38.00	$37.00	Dec 11	$0.29	$0.71	$0.29	39%	2.45	$37.71
$38.00	$37.00	Nov 27	$0.32	$0.68	$0.32	40%	2.12	$37.68
$35.00	$34.00	Dec 4	$0.12	$0.88	$0.12	17%	7.33	$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Nov 6	$0.16	$0.16	$0.34	84%	0.47	$43.66
$41.00	$42.00	Dec 4	$0.37	$0.37	$0.63	63%	0.59	$41.37
$45.00	$46.00	Dec 4	$0.15	$0.15	$0.85	85%	0.18	$45.15
$39.00	$40.00	Dec 11	$0.51	$0.51	$0.49	48%	1.04	$39.51
$41.50	$42.00	Nov 6	$0.14	$0.14	$0.36	74%	0.39	$41.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.31	$0.31	$0.69	88%	0.45	$32.69
$36.50	$36.00	Oct 30	$0.23	$0.23	$0.27	83%	0.85	$36.27
$37.00	$36.00	Dec 4	$0.39	$0.39	$0.61	68%	0.64	$36.61
$33.00	$32.00	Dec 4	$0.17	$0.17	$0.83	90%	0.20	$32.83
$37.00	$36.00	Nov 27	$0.34	$0.34	$0.66	69%	0.52	$36.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.08	42.2%	61.5%
$38.50	Oct 30	Nov 6	$1.03	37.5%	60.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.02	42.2%	61.5%
$38.50	Oct 30	Nov 6	$1.03	37.5%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.88% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.32	$0.41	$0.73	$38.27	$39.73	1.88%
$38.50	Oct 30	$0.59	$0.16	$0.75	$37.75	$39.25	1.93%
$39.50	Oct 30	$0.15	$0.74	$0.89	$38.61	$40.39	2.29%
$38.00	Oct 30	$0.98	$0.06	$1.04	$36.96	$39.04	2.67%
$40.00	Oct 30	$0.07	$1.16	$1.23	$38.77	$41.23	3.16%
$37.50	Oct 30	$1.53	$0.02	$1.55	$35.95	$39.05	3.98%
$40.50	Oct 30	$0.03	$1.59	$1.62	$38.88	$42.12	4.16%
$37.00	Oct 30	$1.97	$0.02	$1.99	$35.01	$38.99	5.11%
$41.00	Oct 30	$0.02	$2.22	$2.24	$38.76	$43.24	5.76%
$38.50	Nov 6	$1.62	$1.19	$2.81	$35.69	$41.31	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.23% of stock, avg 4.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$38.00	Oct 30	$0.03	$0.06	$0.09	$37.91	$40.59
$40.00	$38.00	Oct 30	$0.07	$0.06	$0.13	$37.87	$40.13
$39.50	$38.00	Oct 30	$0.15	$0.06	$0.21	$37.79	$39.71
$40.50	$38.50	Oct 30	$0.03	$0.16	$0.19	$38.31	$40.69
$40.00	$38.50	Oct 30	$0.07	$0.16	$0.23	$38.27	$40.23
$39.50	$38.50	Oct 30	$0.15	$0.16	$0.31	$38.19	$39.81
$40.50	$36.50	Oct 30	$0.03	$0.26	$0.29	$36.21	$40.79
$40.00	$36.50	Oct 30	$0.07	$0.26	$0.33	$36.17	$40.33
$40.50	$32.00	Oct 30	$0.03	$0.38	$0.41	$31.59	$40.91
$40.50	$33.00	Oct 30	$0.03	$0.38	$0.41	$32.59	$40.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/44	Nov 6	$0.29	$0.21	63%	1.38	$36.21	$43.79
37/38	44/44	Nov 6	$0.34	$0.16	52%	2.13	$37.16	$43.84
36/37	44/44	Nov 6	$0.29	$0.21	58%	1.38	$36.71	$43.79
32/33	45/46	Dec 4	$0.32	$0.68	75%	0.47	$32.68	$45.32
36/37	45/46	Dec 4	$0.54	$0.46	53%	1.17	$36.46	$45.54
32/33	42/42	Nov 13	$0.44	$0.56	60%	0.79	$32.56	$41.94
36/36	42/42	Nov 6	$0.27	$0.23	52%	1.17	$36.23	$41.77
32/33	43/44	Dec 4	$0.36	$0.64	67%	0.56	$32.64	$43.36
37/38	42/42	Nov 6	$0.32	$0.18	42%	1.78	$37.18	$41.82
36/37	43/44	Dec 4	$0.58	$0.42	45%	1.38	$36.42	$43.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.10	$0.40	43%	4.00
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	16%	15.67
$39.00	$39.50	$40.00	Oct 30	$0.09	$0.41	33%	4.56
$38.00	$38.50	$39.00	Oct 30	$0.12	$0.38	40%	3.17
$41.00	$42.00	$43.00	Nov 27	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	43%	5.25
$38.00	$39.00	$40.00	Nov 27	$0.07	$0.93	17%	13.29
$35.00	$36.00	$37.00	Dec 11	$0.05	$0.95	13%	19.00
$37.50	$38.00	$38.50	Oct 30	$0.06	$0.44	26%	7.33
$39.00	$39.50	$40.00	Oct 30	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.35, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 30	-$0.69	$0.31
$32.50	$35.00	1:2	Nov 20	-$2.10	$0.40
$38.50	$39.00	1:2	Oct 30	-$0.05	$0.45
$38.00	$38.50	1:2	Oct 30	-$0.20	$0.30
$37.50	$38.00	1:2	Oct 30	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 27	-$1.35	$1.65
$40.00	$38.00	1:2	Dec 4	-$0.50	$1.50
$39.50	$39.00	1:2	Oct 30	-$0.08	$0.42
$40.00	$39.50	1:2	Oct 30	-$0.32	$0.18
$35.00	$34.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.83%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 11	$1.88	0.52	0.2%	4.83%	5.04%	2	--
$39.00	Dec 4	$1.86	0.52	0.2%	4.78%	4.98%	--	31
$40.00	Dec 4	$1.42	0.44	2.8%	3.65%	6.42%	1	10
$41.00	Dec 4	$1.10	0.37	5.3%	2.83%	8.17%	2	8
$39.00	Nov 27	$1.76	0.51	0.2%	4.52%	4.73%	33	585
$40.00	Nov 27	$1.33	0.43	2.8%	3.42%	6.19%	59	154
$41.00	Nov 27	$0.98	0.35	5.3%	2.52%	7.86%	11	84
$39.00	Nov 20	$1.66	0.51	0.2%	4.27%	4.47%	470	505
$39.50	Nov 20	$1.43	0.47	1.5%	3.67%	5.16%	44	1.4K
$40.00	Nov 20	$1.23	0.42	2.8%	3.16%	5.94%	241	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,958

Total Puts 6,503

Put/Call Ratio 0.26

Net Difference 18,455

Prior's Put/Call Breakdown

Total Calls 10,366

Total Puts 6,224

Put/Call Ratio 0.60

Net Difference 4,142

Prior 7-Day Put/Call Summary

Total Calls 124,831

Total Puts 77,136

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card