NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.92 +1.66%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 29,629

Calls: 23,867 (81%)

Puts: 5,762 (19%)

Prior (10/28) 13,883

Calls: 8,407 (61%)

Puts: 5,476 (39%)

Current vs Prior +113.42%

Calls: +183.89% (Calls)

Puts: +5.22% (Puts)

Prior 7-Day Total 201,967

Calls: 124,831 (62%)

Puts: 77,136 (38%)

Prior 7-Day Average 28,852

Calls: 17,833 (62%)

Puts: 11,019 (38%)

Current vs Prior 7-Day Avg +2.69%

Calls: +33.84%

Puts: -47.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $2.79M

Calls: $1.98M (71%)

Puts: $815.9K (29%)

Prior (10/28) $1.63M

Calls: $968.8K (59%)

Puts: $661.9K (41%)

Current vs Prior +71.28%

Calls: +104.10%

Puts: +23.26%

Prior 7-Day Total $30.44M

Calls: $13.83M (45%)

Puts: $16.61M (55%)

Prior 7-Day Average $4.35M

Calls: $1.98M (45%)

Puts: $2.37M (55%)

Current vs Prior 7-Day Avg -35.78%

Calls: +0.06%

Puts: -65.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 0.24

Prior (10/28) 0.65

Current vs Prior -62.94%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -61.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Prior (10/28) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Current vs Prior +0.71%

Prior 7-Day Total 10,219,378

Calls: 6,039,283 (59%)

Puts: 4,180,095 (41%)

Prior 7-Day Average 1,459,911

Calls: 862,754 (59%)

Puts: 597,156 (41%)

Current vs Prior 7-Day Avg +0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.60% | 8.81%9.20% | 11.28%

Prior 2.74% | 7.83%9.17% | 10.97%

Current vs Prior -5.37% | +12.48%+0.34% | +2.83%

Prior 7-Day Avg 2.72% | 6.05%9.41% | 11.40%

Current vs 7-Day Avg -4.56% | +45.77%-2.30% | -1.02%

Prior 7-Day Eod 2.74% | 7.83%9.17% | 10.97%

Current vs 7-Day Eod -5.37% | +12.48%+0.34% | +2.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 24.92%

Calls: 15.62% | 42.65%

Puts: 21.62% | 7.19%

Prior 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Current vs Prior +28.77% | +187.10%

Prior 7-Day Avg 25.28% | 15.97%

Calls: 19.68% | 12.13%

Puts: 30.87% | 19.81%

Current vs 7-Day Avg -26.34% | +56.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.98M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (23,867 calls vs 5,762 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.55	6.70	$6.63	2.3%	--	0.95	1.4K
$42.00	Nov 6	0.43	0.44	$0.44	2.3%	245	0.22	1.4K
$39.50	Nov 13	1.36	1.40	$1.38	2.9%	91	0.47	14
$38.50	Nov 20	1.91	1.97	$1.94	3.1%	333	0.57	299
$40.00	Nov 20	1.23	1.27	$1.25	3.2%	240	0.43	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 13	2.46	2.52	$2.49	2.4%	--	0.62	22
$40.00	Nov 20	2.18	2.24	$2.21	2.7%	9	0.57	11.6K
$39.50	Nov 20	1.88	1.94	$1.91	3.1%	174	0.53	567
$38.50	Nov 20	1.37	1.42	$1.40	3.6%	309	0.43	238
$39.00	Nov 20	1.61	1.67	$1.64	3.7%	370	0.48	886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.59	0.69	$0.64	15.6%	140	0.72	425
$44.00	Nov 6	0.16	0.18	$0.17	11.8%	133	0.10	708
$43.50	Nov 6	0.21	0.24	$0.22	13.6%	61	0.13	27
$43.00	Nov 6	0.27	0.29	$0.28	7.1%	246	0.16	1.8K
$42.50	Nov 6	0.34	0.37	$0.36	8.3%	137	0.19	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.14	0.17	$0.16	18.8%	187	0.29	1.3K
$39.50	Oct 30	0.63	0.75	$0.69	17.4%	16	0.72	212
$35.00	Nov 6	0.15	0.18	$0.16	18.8%	134	0.10	822
$35.50	Nov 6	0.21	0.24	$0.22	13.6%	108	0.13	224
$36.00	Nov 6	0.30	0.34	$0.32	12.5%	79	0.17	552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.70	5.80	$5.25	21.0%	1	0.98	36
$33.00	Nov 6	5.50	7.20	$6.35	26.8%	--	0.97	11
$36.00	Oct 30	2.84	3.85	$3.35	30.1%	3	0.96	37
$32.50	Nov 20	6.55	6.70	$6.63	2.3%	--	0.95	1.4K
$37.50	Oct 30	1.38	1.73	$1.56	22.4%	133	0.95	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.65	4.15	$3.40	44.1%	--	1.00	25
$41.00	Oct 30	1.87	2.43	$2.15	26.0%	4	0.99	215
$40.50	Oct 30	1.23	1.94	$1.59	44.7%	--	0.95	43
$45.00	Nov 6	5.90	6.30	$6.10	6.6%	--	0.93	10
$46.00	Nov 27	6.90	7.60	$7.25	9.7%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 21.6K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.15	0.19	$0.17	23.5%	6.8K	0.29	1.7K
$39.00	Oct 30	0.31	0.40	$0.36	25.0%	5.2K	0.50	3.3K
$40.00	Oct 30	0.07	0.11	$0.09	44.4%	570	0.17	6.1K
$38.00	Oct 30	0.97	1.22	$1.10	22.7%	517	0.85	713
$39.00	Nov 20	1.66	1.72	$1.69	3.6%	421	0.52	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.05	0.10	$0.08	62.5%	432	0.15	2.7K
$39.00	Nov 20	1.61	1.67	$1.64	3.7%	370	0.48	886
$38.50	Nov 20	1.37	1.42	$1.40	3.6%	309	0.43	238
$37.50	Nov 20	0.96	1.00	$0.98	4.1%	295	0.34	18.0K
$38.50	Oct 30	0.14	0.17	$0.16	18.8%	187	0.29	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.3%, max 191.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 30	Dec 11	46.4%	37.4%	24.1%	571	6.1K
$39.00	Oct 30	Dec 11	41.3%	35.4%	16.8%	5.2K	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 20	124.9%	42.9%	191.2%	61	497
$33.50	Nov 6	Nov 13	143.0%	49.9%	186.3%	1	125
$42.50	Nov 6	Nov 20	61.6%	44.6%	38.1%	8	4.3K
$43.00	Nov 6	Nov 20	61.6%	44.7%	37.8%	1	112
$39.00	Oct 30	Nov 27	41.3%	39.5%	4.7%	116	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.13, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$37.00	Nov 13	$0.95	$0.55	$0.95	84%	0.58	$36.45
$40.00	$40.50	Nov 13	$0.11	$0.39	$0.11	42%	3.55	$40.11
$38.50	$39.00	Nov 13	$0.19	$0.31	$0.19	57%	1.63	$38.69
$37.00	$37.50	Nov 6	$0.28	$0.22	$0.28	74%	0.79	$37.28
$38.00	$39.00	Dec 4	$0.49	$0.51	$0.49	60%	1.04	$38.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.47	$0.53	$0.47	93%	1.13	$44.53
$41.00	$40.50	Nov 13	$0.23	$0.27	$0.23	67%	1.17	$40.77
$37.00	$36.00	Dec 11	$0.20	$0.80	$0.20	32%	4.00	$36.80
$39.00	$38.50	Nov 6	$0.16	$0.34	$0.16	48%	2.13	$38.84
$40.00	$38.00	Dec 4	$0.91	$1.09	$0.91	56%	1.20	$39.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Dec 4	$0.57	$0.57	$0.43	48%	1.33	$39.57
$43.00	$44.00	Dec 4	$0.22	$0.22	$0.78	76%	0.28	$43.22
$39.00	$39.50	Nov 13	$0.28	$0.28	$0.22	48%	1.27	$39.28
$39.00	$40.00	Dec 11	$0.51	$0.51	$0.49	48%	1.04	$39.51
$45.00	$46.00	Nov 27	$0.11	$0.11	$0.89	88%	0.12	$45.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.30	$0.30	$0.70	88%	0.43	$32.70
$36.50	$36.00	Oct 30	$0.23	$0.23	$0.27	83%	0.85	$36.27
$37.00	$36.00	Nov 27	$0.40	$0.40	$0.60	69%	0.67	$36.60
$38.00	$37.00	Dec 4	$0.48	$0.48	$0.52	60%	0.92	$37.52
$33.00	$32.00	Dec 4	$0.17	$0.17	$0.83	90%	0.20	$32.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.06	41.3%	59.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.02	41.3%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.88% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.36	$0.37	$0.73	$38.27	$39.73	1.88%
$38.50	Oct 30	$0.64	$0.16	$0.80	$37.70	$39.30	2.06%
$39.50	Oct 30	$0.17	$0.69	$0.86	$38.64	$40.36	2.21%
$38.00	Oct 30	$1.10	$0.08	$1.18	$36.82	$39.18	3.03%
$40.00	Oct 30	$0.09	$1.11	$1.20	$38.80	$41.20	3.08%
$37.50	Oct 30	$1.56	$0.02	$1.58	$35.92	$39.08	4.06%
$40.50	Oct 30	$0.04	$1.59	$1.63	$38.87	$42.13	4.19%
$37.00	Oct 30	$2.05	$0.10	$2.15	$34.85	$39.15	5.52%
$41.00	Oct 30	$0.02	$2.15	$2.17	$38.83	$43.17	5.58%
$41.00	Nov 6	$0.68	$1.88	$2.56	$38.44	$43.56	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.44% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$38.00	Oct 30	$0.09	$0.08	$0.17	$37.83	$40.17
$42.50	$38.00	Oct 30	$0.10	$0.08	$0.18	$37.82	$42.68
$41.50	$38.00	Oct 30	$0.11	$0.08	$0.19	$37.81	$41.69
$40.00	$37.00	Oct 30	$0.09	$0.10	$0.19	$36.81	$40.19
$42.50	$37.00	Oct 30	$0.10	$0.10	$0.20	$36.80	$42.70
$41.50	$37.00	Oct 30	$0.11	$0.10	$0.21	$36.79	$41.71
$40.00	$38.50	Oct 30	$0.09	$0.16	$0.25	$38.25	$40.25
$39.50	$38.00	Oct 30	$0.17	$0.08	$0.25	$37.75	$39.75
$41.50	$38.50	Oct 30	$0.11	$0.16	$0.27	$38.23	$41.77
$42.50	$38.50	Oct 30	$0.10	$0.16	$0.26	$38.24	$42.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.04, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	45/46	Nov 27	$0.51	$0.49	56%	1.04	$36.49	$45.51
36/36	42/42	Nov 6	$0.30	$0.20	51%	1.50	$36.20	$41.80
32/33	43/44	Dec 4	$0.39	$0.61	66%	0.64	$32.61	$43.39
36/36	41/42	Nov 6	$0.32	$0.18	46%	1.78	$36.18	$41.32
32/33	45/46	Dec 4	$0.28	$0.72	76%	0.39	$32.72	$45.28
36/37	43/44	Nov 27	$0.56	$0.44	47%	1.27	$36.44	$43.56
36/37	42/43	Nov 27	$0.62	$0.38	41%	1.63	$36.38	$42.62
32/33	42/42	Nov 13	$0.42	$0.58	59%	0.72	$32.58	$41.92
36/36	42/42	Nov 6	$0.21	$0.29	57%	0.72	$35.79	$41.71
32/33	42/43	Dec 4	$0.39	$0.61	60%	0.64	$32.61	$42.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.09	$0.41	42%	4.56
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	17%	11.50
$41.00	$42.00	$43.00	Nov 27	$0.06	$0.94	14%	15.67
$39.00	$40.00	$41.00	Nov 27	$0.08	$0.92	16%	11.50
$40.00	$41.00	$42.00	Nov 27	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.11	$0.39	43%	3.55
$39.00	$39.50	$40.00	Oct 30	$0.10	$0.40	35%	4.00
$39.50	$40.00	$40.50	Oct 30	$0.06	$0.44	23%	7.33
$35.00	$36.00	$37.00	Dec 4	$0.08	$0.92	14%	11.50
$34.00	$35.00	$36.00	Nov 27	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.20, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$38.50	1:2	Oct 30	-$0.18	$0.32
$36.00	$37.00	1:2	Oct 30	-$0.75	$0.25
$38.50	$39.00	1:2	Oct 30	-$0.08	$0.42
$32.50	$35.00	1:2	Nov 20	-$2.17	$0.33
$45.00	$46.00	1:2	Nov 27	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 27	-$1.20	$1.80
$40.00	$38.00	1:2	Dec 4	-$0.56	$1.44
$39.50	$39.00	1:2	Oct 30	-$0.05	$0.45
$40.00	$39.50	1:2	Oct 30	-$0.27	$0.23
$42.00	$41.00	1:2	Oct 30	-$0.90	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.83%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 11	$1.88	0.52	0.2%	4.83%	5.04%	2	--
$39.00	Dec 4	$1.85	0.52	0.2%	4.75%	4.96%	--	31
$39.00	Nov 27	$1.78	0.52	0.2%	4.57%	4.78%	32	585
$40.00	Nov 27	$1.34	0.44	2.8%	3.44%	6.22%	55	154
$40.00	Dec 4	$1.28	0.44	2.8%	3.29%	6.06%	1	10
$41.00	Nov 27	$0.99	0.35	5.3%	2.54%	7.89%	10	84
$39.00	Nov 20	$1.66	0.52	0.2%	4.27%	4.47%	421	505
$39.50	Nov 20	$1.43	0.47	1.5%	3.67%	5.16%	3	1.4K
$40.00	Nov 20	$1.23	0.43	2.8%	3.16%	5.94%	240	10.9K
$42.00	Dec 4	$0.80	0.29	7.9%	2.06%	9.97%	5	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,867

Total Puts 5,762

Put/Call Ratio 0.24

Net Difference 18,105

Prior's Put/Call Breakdown

Total Calls 8,407

Total Puts 5,476

Put/Call Ratio 0.65

Net Difference 2,931

Prior 7-Day Put/Call Summary

Total Calls 124,831

Total Puts 77,136

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card