NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.71 +1.10%

(10/29 10:00) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 17,003

Calls: 13,347 (78%)

Puts: 3,656 (22%)

Prior (10/28) 9,283

Calls: 6,049 (65%)

Puts: 3,234 (35%)

Current vs Prior +83.16%

Calls: +120.65% (Calls)

Puts: +13.05% (Puts)

Prior 7-Day Total 201,967

Calls: 124,831 (62%)

Puts: 77,136 (38%)

Prior 7-Day Average 28,852

Calls: 17,833 (62%)

Puts: 11,019 (38%)

Current vs Prior 7-Day Avg -41.07%

Calls: -25.16%

Puts: -66.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $1.39M

Calls: $887.8K (64%)

Puts: $501.0K (36%)

Prior (10/28) $1.10M

Calls: $687.6K (62%)

Puts: $412.7K (38%)

Current vs Prior +26.23%

Calls: +29.12%

Puts: +21.41%

Prior 7-Day Total $30.44M

Calls: $13.83M (45%)

Puts: $16.61M (55%)

Prior 7-Day Average $4.35M

Calls: $1.98M (45%)

Puts: $2.37M (55%)

Current vs Prior 7-Day Avg -68.07%

Calls: -55.07%

Puts: -78.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 0.27

Prior (10/28) 0.53

Current vs Prior -48.77%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -56.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 11:00am) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Prior (10/28) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Current vs Prior +0.71%

Prior 7-Day Total 10,219,378

Calls: 6,039,283 (59%)

Puts: 4,180,095 (41%)

Prior 7-Day Average 1,459,911

Calls: 862,754 (59%)

Puts: 597,156 (41%)

Current vs Prior 7-Day Avg +0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.35% | 7.85%9.12% | 11.08%

Prior 2.74% | 7.83%9.17% | 10.97%

Current vs Prior -14.27% | +0.23%-0.52% | +1.03%

Prior 7-Day Avg 2.72% | 6.05%9.41% | 11.40%

Current vs 7-Day Avg -13.55% | +29.90%-3.14% | -2.75%

Prior 7-Day Eod 2.74% | 7.83%9.17% | 10.97%

Current vs 7-Day Eod -14.27% | +0.23%-0.52% | +1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.34% | 7.23%

Calls: 15.91% | 7.14%

Puts: 12.77% | 7.33%

Prior 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Current vs Prior -0.83% | -16.71%

Prior 7-Day Avg 25.28% | 15.97%

Calls: 19.68% | 12.13%

Puts: 30.87% | 19.81%

Current vs 7-Day Avg -43.27% | -54.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($887.8K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (13,347 calls vs 3,656 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.35	6.50	$6.43	2.3%	--	0.95	1.4K
$38.50	Nov 20	1.77	1.82	$1.80	2.8%	257	0.54	299
$39.00	Nov 20	1.52	1.57	$1.55	3.2%	210	0.50	505
$37.50	Nov 20	2.31	2.39	$2.35	3.4%	13	0.64	2.8K
$38.00	Nov 20	2.02	2.09	$2.05	3.4%	4	0.59	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Nov 20	1.46	1.48	$1.47	1.4%	256	0.46	238
$39.00	Nov 20	1.71	1.74	$1.73	1.7%	285	0.50	886
$39.50	Nov 20	1.99	2.03	$2.01	2.0%	--	0.55	567
$40.00	Nov 20	2.29	2.34	$2.32	2.2%	2	0.60	11.6K
$38.00	Nov 20	1.22	1.25	$1.23	2.4%	37	0.41	12.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.08	0.09	$0.09	11.1%	802	0.18	1.7K
$39.00	Oct 30	0.20	0.22	$0.21	9.5%	4.9K	0.37	3.3K
$38.50	Oct 30	0.40	0.47	$0.44	15.9%	64	0.62	425
$38.00	Oct 30	0.75	0.88	$0.82	15.9%	332	0.84	713
$44.50	Nov 6	0.11	0.13	$0.12	16.7%	19	0.08	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.19	0.22	$0.21	14.3%	16	0.38	1.3K
$39.00	Oct 30	0.44	0.50	$0.47	12.8%	22	0.63	1.1K
$39.50	Oct 30	0.80	0.91	$0.86	12.8%	2	0.82	212
$34.50	Nov 6	0.12	0.14	$0.13	15.4%	6	0.08	137
$35.00	Nov 6	0.17	0.20	$0.19	15.8%	29	0.11	822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	7.45	9.00	$8.23	18.8%	--	0.98	11
$34.00	Oct 30	4.50	6.15	$5.33	31.0%	--	0.97	36
$33.00	Nov 6	5.50	7.20	$6.35	26.8%	--	0.97	11
$37.00	Oct 30	1.62	2.00	$1.81	21.0%	40	0.96	78
$36.00	Oct 30	2.55	3.15	$2.85	21.1%	1	0.96	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	2.00	2.44	$2.22	19.8%	4	0.96	215
$40.50	Oct 30	1.42	1.95	$1.69	31.4%	--	0.95	43
$42.00	Oct 30	2.85	4.40	$3.63	42.7%	--	0.95	25
$45.00	Nov 6	5.90	7.40	$6.65	22.6%	--	0.93	10
$40.00	Oct 30	1.09	1.38	$1.23	23.6%	5	0.91	771

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 11.0K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.20	0.22	$0.21	9.5%	4.9K	0.37	3.3K
$39.50	Oct 30	0.08	0.09	$0.09	11.1%	802	0.18	1.7K
$40.00	Oct 30	0.02	0.06	$0.04	100.0%	359	0.09	6.1K
$38.00	Oct 30	0.75	0.88	$0.82	15.9%	332	0.84	713
$38.50	Nov 20	1.77	1.82	$1.80	2.8%	257	0.54	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.04	0.09	$0.07	71.4%	407	0.16	2.7K
$39.00	Nov 20	1.71	1.74	$1.73	1.7%	285	0.50	886
$38.50	Nov 20	1.46	1.48	$1.47	1.4%	256	0.46	238
$35.50	Nov 13	0.38	0.42	$0.40	10.0%	125	0.18	183
$35.50	Nov 6	0.24	0.28	$0.26	15.4%	106	0.14	224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 155.4%, max 243.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	150.3%	43.8%	243.0%	135	6.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 20	115.0%	42.3%	172.2%	60	497
$42.50	Nov 6	Nov 20	66.1%	43.8%	50.9%	7	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 3.55, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Nov 6	$0.11	$0.39	$0.11	72%	3.55	$37.11
$37.50	$38.00	Nov 13	$0.12	$0.38	$0.12	64%	3.17	$37.62
$35.00	$35.50	Nov 13	$0.32	$0.18	$0.32	86%	0.56	$35.32
$38.00	$39.00	Dec 4	$0.50	$0.50	$0.50	59%	1.00	$38.50
$40.00	$40.50	Nov 13	$0.14	$0.36	$0.14	40%	2.57	$40.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 6	$0.20	$0.30	$0.20	86%	1.50	$42.80
$40.50	$40.00	Nov 13	$0.11	$0.39	$0.11	64%	3.55	$40.39
$39.50	$39.00	Nov 6	$0.18	$0.32	$0.18	57%	1.78	$39.32
$41.00	$40.50	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$40.70
$41.00	$40.50	Nov 13	$0.29	$0.21	$0.29	69%	0.72	$40.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 30	$0.25	$0.25	$0.25	85%	1.00	$42.75
$43.50	$44.00	Nov 6	$0.14	$0.14	$0.36	85%	0.39	$43.64
$42.50	$43.00	Nov 6	$0.14	$0.14	$0.36	81%	0.39	$42.64
$45.00	$46.00	Nov 13	$0.13	$0.13	$0.87	89%	0.15	$45.13
$41.50	$42.00	Nov 6	$0.17	$0.17	$0.33	74%	0.52	$41.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Oct 30	$0.23	$0.23	$0.27	82%	0.85	$36.27
$37.00	$36.00	Dec 4	$0.41	$0.41	$0.59	67%	0.69	$36.59
$37.50	$37.00	Nov 13	$0.30	$0.30	$0.20	64%	1.50	$37.20
$33.00	$32.00	Dec 4	$0.17	$0.17	$0.83	90%	0.20	$32.83
$37.00	$36.00	Nov 27	$0.37	$0.37	$0.63	68%	0.59	$36.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.07	36.8%	60.0%
$38.50	Oct 30	Nov 6	$1.10	34.2%	59.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.03	36.8%	60.0%
$38.50	Oct 30	Nov 6	$1.04	34.2%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.68% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.44	$0.21	$0.65	$37.85	$39.15	1.68%
$39.00	Oct 30	$0.21	$0.47	$0.68	$38.32	$39.68	1.76%
$38.00	Oct 30	$0.82	$0.07	$0.89	$37.11	$38.89	2.30%
$39.50	Oct 30	$0.09	$0.86	$0.95	$38.55	$40.45	2.45%
$40.00	Oct 30	$0.04	$1.23	$1.27	$38.73	$41.27	3.28%
$37.50	Oct 30	$1.35	$0.02	$1.37	$36.13	$38.87	3.54%
$40.50	Oct 30	$0.02	$1.69	$1.71	$38.79	$42.21	4.42%
$37.00	Oct 30	$1.81	$0.02	$1.83	$35.17	$38.83	4.73%
$41.00	Oct 30	$0.02	$2.22	$2.24	$38.76	$43.24	5.79%
$39.50	Nov 6	$1.06	$1.68	$2.74	$36.76	$42.24	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$38.00	Oct 30	$0.04	$0.07	$0.11	$37.89	$40.11
$39.50	$38.00	Oct 30	$0.09	$0.07	$0.16	$37.84	$39.66
$41.50	$38.00	Oct 30	$0.12	$0.07	$0.19	$37.81	$41.69
$40.00	$36.50	Oct 30	$0.04	$0.26	$0.30	$36.20	$40.30
$42.50	$38.00	Oct 30	$0.26	$0.07	$0.33	$37.67	$42.83
$39.50	$36.50	Oct 30	$0.09	$0.26	$0.35	$36.15	$39.85
$39.00	$38.00	Oct 30	$0.21	$0.07	$0.28	$37.72	$39.28
$40.00	$38.50	Oct 30	$0.04	$0.21	$0.25	$38.25	$40.25
$39.50	$38.50	Oct 30	$0.09	$0.21	$0.30	$38.20	$39.80
$41.50	$36.50	Oct 30	$0.12	$0.26	$0.38	$36.12	$41.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	44/44	Nov 6	$0.30	$0.20	57%	1.50	$36.70	$43.80
36/36	44/44	Nov 6	$0.27	$0.23	62%	1.17	$36.23	$43.77
37/38	44/44	Nov 6	$0.31	$0.19	52%	1.63	$37.19	$43.81
36/37	42/43	Nov 6	$0.30	$0.20	53%	1.50	$36.70	$42.80
36/36	42/43	Nov 6	$0.27	$0.23	58%	1.17	$36.23	$42.77
36/37	42/42	Nov 6	$0.33	$0.17	46%	1.94	$36.67	$41.83
36/37	40/41	Nov 6	$0.37	$0.13	38%	2.85	$36.63	$40.87
36/36	42/42	Nov 6	$0.30	$0.20	51%	1.50	$36.20	$41.80
36/36	40/41	Nov 6	$0.34	$0.16	43%	2.13	$36.16	$40.84
33/34	41/42	Nov 13	$0.28	$0.22	54%	1.27	$33.22	$41.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	17%	15.67
$39.00	$40.00	$41.00	Dec 4	$0.06	$0.94	16%	15.67
$38.50	$39.00	$39.50	Oct 30	$0.11	$0.39	44%	3.55
$38.00	$39.00	$40.00	Dec 4	$0.07	$0.93	16%	13.29
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	17%	15.67
$38.00	$38.50	$39.00	Oct 30	$0.12	$0.38	46%	3.17
$40.00	$41.00	$42.00	Nov 27	$0.06	$0.94	15%	15.67
$34.00	$35.00	$36.00	Nov 27	$0.06	$0.94	13%	15.67
$38.50	$39.00	$39.50	Oct 30	$0.13	$0.37	44%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.18, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$1.93	$0.57
$38.00	$38.50	1:2	Oct 30	-$0.06	$0.44
$36.00	$37.00	1:2	Oct 30	-$0.77	$0.23
$37.50	$38.00	1:2	Oct 30	-$0.29	$0.21
$43.00	$44.00	1:2	Nov 13	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Nov 27	-$1.18	$1.82
$40.00	$38.00	1:2	Dec 4	-$0.36	$1.64
$39.50	$39.00	1:2	Oct 30	-$0.08	$0.42
$42.00	$41.00	1:2	Oct 30	-$0.81	$0.19
$35.00	$34.00	1:2	Nov 27	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.33%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.29	0.43	3.3%	3.33%	6.66%	1	10
$39.00	Dec 4	$1.69	0.51	0.8%	4.37%	5.11%	--	31
$39.00	Nov 27	$1.65	0.50	0.8%	4.26%	5.01%	32	585
$40.00	Nov 27	$1.23	0.42	3.3%	3.18%	6.51%	31	154
$41.00	Dec 4	$0.96	0.35	5.9%	2.48%	8.40%	1	8
$40.00	Dec 11	$1.19	0.42	3.3%	3.07%	6.41%	1	--
$39.00	Nov 20	$1.52	0.50	0.8%	3.93%	4.68%	210	505
$39.50	Nov 20	$1.30	0.45	2.0%	3.36%	5.40%	2	1.4K
$41.00	Nov 27	$0.90	0.33	5.9%	2.32%	8.24%	8	84
$40.00	Nov 20	$1.11	0.40	3.3%	2.87%	6.20%	228	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,347

Total Puts 3,656

Put/Call Ratio 0.27

Net Difference 9,691

Prior's Put/Call Breakdown

Total Calls 6,049

Total Puts 3,234

Put/Call Ratio 0.53

Net Difference 2,815

Prior 7-Day Put/Call Summary

Total Calls 124,831

Total Puts 77,136

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card