NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.70 +1.06%

(10/28 18:43) ◀

Thursday, October 29, 2026 (10:00am)

▶ (10/29 11:00)

◀ 10/29 10:00 ▶

Option Volume

Detail

ℹ

Current (10/29 10:00am) 5,173

Calls: 4,144 (80%)

Puts: 1,029 (20%)

Prior (10/28) 5,441

Calls: 3,799 (70%)

Puts: 1,642 (30%)

Current vs Prior -4.93%

Calls: +9.08% (Calls)

Puts: -37.33% (Puts)

Prior 7-Day Total 242,706

Calls: 131,763 (54%)

Puts: 110,943 (46%)

Prior 7-Day Average 34,672

Calls: 18,823 (54%)

Puts: 15,849 (46%)

Current vs Prior 7-Day Avg -85.08%

Calls: -77.98%

Puts: -93.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:00am) $555.4K

Calls: $390.1K (70%)

Puts: $165.3K (30%)

Prior (10/28) $577.0K

Calls: $317.8K (55%)

Puts: $259.2K (45%)

Current vs Prior -3.73%

Calls: +22.76%

Puts: -36.21%

Prior 7-Day Total $34.11M

Calls: $14.28M (42%)

Puts: $19.82M (58%)

Prior 7-Day Average $4.87M

Calls: $2.04M (42%)

Puts: $2.83M (58%)

Current vs Prior 7-Day Avg -88.60%

Calls: -80.88%

Puts: -94.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:00am) 0.25

Prior (10/28) 0.43

Current vs Prior -42.55%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -69.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:00am) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Prior (10/28) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Current vs Prior +0.71%

Prior 7-Day Total 10,137,809

Calls: 6,019,100 (59%)

Puts: 4,118,709 (41%)

Prior 7-Day Average 1,448,258

Calls: 859,871 (59%)

Puts: 588,387 (41%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.38% | 8.09%9.10% | 11.03%

Prior 3.15% | 7.91%9.21% | 11.04%

Current vs Prior -24.65% | +2.21%-1.20% | -0.08%

Prior 7-Day Avg 2.81% | 5.53%9.51% | 11.50%

Current vs 7-Day Avg -15.54% | +46.29%-4.36% | -4.08%

Prior 7-Day Eod 3.15% | 7.91%9.17% | 10.97%

Current vs 7-Day Eod -24.65% | +2.21%-0.78% | +0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.14% | 12.07%

Calls: 17.78% | 7.79%

Puts: 8.51% | 16.35%

Prior 19.53% | 9.46%

Calls: 15.25% | 6.58%

Puts: 23.81% | 12.34%

Current vs Prior -32.72% | +27.59%

Prior 7-Day Avg 24.87% | 20.95%

Calls: 19.63% | 13.10%

Puts: 30.12% | 28.79%

Current vs 7-Day Avg -47.17% | -42.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($390.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (4,144 calls vs 1,029 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.52	1.54	$1.53	1.3%	25	0.50	505
$32.50	Nov 20	6.35	6.45	$6.40	1.6%	--	0.95	1.4K
$38.00	Nov 20	2.03	2.08	$2.05	2.4%	4	0.59	138
$37.50	Nov 20	2.33	2.40	$2.37	3.0%	2	0.64	2.8K
$38.50	Nov 20	1.76	1.82	$1.79	3.4%	150	0.54	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.71	1.75	$1.73	2.3%	199	0.51	886
$39.50	Nov 20	1.98	2.03	$2.01	2.5%	--	0.55	567
$38.50	Nov 20	1.45	1.49	$1.47	2.7%	--	0.46	238
$40.00	Nov 20	2.28	2.35	$2.32	3.0%	2	0.60	11.6K
$38.00	Nov 20	1.21	1.25	$1.23	3.3%	1	0.41	12.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.18	0.21	$0.20	15.0%	232	0.38	3.3K
$38.50	Oct 30	0.41	0.49	$0.45	17.8%	51	0.63	425
$38.00	Oct 30	0.75	0.85	$0.80	12.5%	180	0.86	713
$43.00	Nov 6	0.23	0.26	$0.25	12.0%	4	0.14	1.8K
$45.00	Nov 20	0.18	0.20	$0.19	10.5%	--	0.10	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.45	0.49	$0.47	8.5%	18	0.64	1.1K
$39.50	Oct 30	0.78	0.92	$0.85	16.5%	--	0.84	212
$36.00	Nov 6	0.33	0.39	$0.36	16.7%	65	0.19	552
$33.00	Nov 20	0.11	0.13	$0.12	16.7%	--	0.06	274
$34.00	Nov 20	0.20	0.22	$0.21	9.5%	--	0.10	68

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	7.45	9.15	$8.30	20.5%	--	1.00	11
$35.00	Oct 30	3.60	3.90	$3.75	8.0%	--	0.98	104
$34.00	Oct 30	4.50	5.95	$5.23	27.7%	--	0.98	36
$36.00	Oct 30	2.45	3.85	$3.15	44.4%	--	0.97	37
$37.00	Oct 30	1.45	2.40	$1.92	49.5%	--	0.96	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	2.11	2.51	$2.31	17.3%	4	1.00	215
$42.00	Oct 30	3.15	4.20	$3.68	28.5%	--	1.00	25
$40.50	Oct 30	1.39	2.25	$1.82	47.3%	--	0.98	43
$40.00	Oct 30	1.13	1.40	$1.26	21.4%	2	0.97	771
$44.00	Nov 6	5.00	6.50	$5.75	26.1%	--	0.90	25

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.6K, top 247)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.18	0.21	$0.20	15.0%	232	0.38	3.3K
$40.00	Nov 20	1.10	1.14	$1.12	3.6%	188	0.40	10.9K
$38.00	Oct 30	0.75	0.85	$0.80	12.5%	180	0.86	713
$38.50	Nov 20	1.76	1.82	$1.79	3.4%	150	0.54	299
$37.50	Oct 30	1.15	1.43	$1.29	21.7%	130	0.94	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.04	0.06	$0.05	40.0%	247	0.14	2.7K
$39.00	Nov 20	1.71	1.75	$1.73	2.3%	199	0.51	886
$36.00	Nov 6	0.33	0.39	$0.36	16.7%	65	0.19	552
$36.50	Nov 20	0.68	0.72	$0.70	5.7%	60	0.27	89
$38.00	Nov 6	0.96	1.05	$1.00	9.0%	21	0.40	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 149.7%, max 235.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	147.1%	43.8%	235.6%	117	6.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 20	113.9%	42.3%	169.0%	60	497
$42.50	Nov 6	Nov 20	63.3%	43.8%	44.5%	2	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.67, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.60	$0.40	$0.60	98%	0.67	$35.60
$34.50	$35.00	Nov 6	$0.19	$0.31	$0.19	91%	1.63	$34.69
$37.00	$37.50	Nov 13	$0.12	$0.38	$0.12	68%	3.17	$37.12
$39.00	$40.00	Dec 4	$0.34	$0.66	$0.34	50%	1.94	$39.34
$39.00	$39.50	Nov 6	$0.18	$0.32	$0.18	48%	1.78	$39.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 6	$0.22	$0.28	$0.22	86%	1.27	$42.78
$41.00	$40.50	Nov 6	$0.15	$0.35	$0.15	72%	2.33	$40.85
$38.00	$37.00	Nov 27	$0.29	$0.71	$0.29	41%	2.45	$37.71
$41.00	$40.00	Nov 27	$0.59	$0.41	$0.59	67%	0.69	$40.41
$39.00	$38.50	Nov 6	$0.23	$0.27	$0.23	52%	1.17	$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.57, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Nov 13	$0.36	$0.36	$0.14	81%	2.57	$44.86
$43.50	$44.00	Nov 6	$0.29	$0.29	$0.21	82%	1.38	$43.79
$42.50	$43.00	Oct 30	$0.25	$0.25	$0.25	85%	1.00	$42.75
$45.00	$45.50	Nov 6	$0.19	$0.19	$0.31	88%	0.61	$45.19
$42.50	$43.00	Nov 13	$0.18	$0.18	$0.32	78%	0.56	$42.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.29	$0.29	$0.71	88%	0.41	$32.71
$36.50	$36.00	Oct 30	$0.24	$0.24	$0.26	82%	0.92	$36.26
$37.50	$37.00	Nov 6	$0.32	$0.32	$0.18	64%	1.78	$37.18
$38.50	$38.00	Nov 6	$0.36	$0.36	$0.14	54%	2.57	$38.14
$37.00	$36.00	Dec 4	$0.40	$0.40	$0.60	67%	0.67	$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$1.09	33.5%	61.6%
$39.00	Oct 30	Nov 6	$1.08	33.4%	62.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$1.16	33.5%	61.6%
$39.00	Oct 30	Nov 6	$1.12	33.4%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.68% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.45	$0.20	$0.65	$37.85	$39.15	1.68%
$39.00	Oct 30	$0.20	$0.47	$0.67	$38.33	$39.67	1.73%
$38.00	Oct 30	$0.80	$0.05	$0.85	$37.15	$38.85	2.20%
$39.50	Oct 30	$0.09	$0.85	$0.94	$38.56	$40.44	2.43%
$40.00	Oct 30	$0.03	$1.26	$1.29	$38.71	$41.29	3.33%
$37.50	Oct 30	$1.29	$0.02	$1.31	$36.19	$38.81	3.39%
$40.50	Oct 30	$0.03	$1.82	$1.85	$38.65	$42.35	4.78%
$37.00	Oct 30	$1.92	$0.02	$1.94	$35.06	$38.94	5.01%
$41.00	Oct 30	$0.02	$2.31	$2.33	$38.67	$43.33	6.02%
$38.00	Nov 6	$1.80	$1.00	$2.80	$35.20	$40.80	7.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$38.00	Oct 30	$0.03	$0.05	$0.08	$37.92	$40.08
$40.50	$38.00	Oct 30	$0.03	$0.05	$0.08	$37.92	$40.58
$39.50	$38.00	Oct 30	$0.09	$0.05	$0.14	$37.86	$39.64
$42.50	$38.00	Oct 30	$0.26	$0.05	$0.31	$37.69	$42.81
$40.00	$36.50	Oct 30	$0.03	$0.26	$0.29	$36.21	$40.29
$40.00	$38.50	Oct 30	$0.03	$0.20	$0.23	$38.27	$40.23
$39.00	$38.00	Oct 30	$0.20	$0.05	$0.25	$37.75	$39.25
$40.50	$36.50	Oct 30	$0.03	$0.26	$0.29	$36.21	$40.79
$40.50	$38.50	Oct 30	$0.03	$0.20	$0.23	$38.27	$40.73
$39.50	$36.50	Oct 30	$0.09	$0.26	$0.35	$36.15	$39.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.38, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	44/44	Nov 6	$0.58	$0.42	70%	1.38	$32.42	$44.08
32/33	45/46	Nov 6	$0.48	$0.52	76%	0.92	$32.52	$45.48
35/36	45/46	Nov 13	$0.54	$0.46	65%	1.17	$34.96	$45.54
35/36	45/46	Nov 6	$0.31	$0.19	72%	1.63	$35.19	$45.31
34/35	44/45	Nov 13	$0.51	$0.49	66%	1.04	$34.49	$45.01
35/36	43/44	Nov 13	$0.56	$0.44	60%	1.27	$34.94	$43.56
33/34	42/43	Nov 13	$0.32	$0.18	63%	1.78	$33.18	$42.82
33/34	41/42	Nov 13	$0.28	$0.22	54%	1.27	$33.22	$41.28
35/36	41/42	Nov 6	$0.24	$0.26	56%	0.92	$35.26	$41.24
36/37	42/43	Nov 27	$0.60	$0.40	41%	1.50	$36.40	$42.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.10	$0.40	49%	4.00
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	30%	9.00
$38.50	$39.00	$39.50	Oct 30	$0.14	$0.36	44%	2.57
$40.00	$41.00	$42.00	Nov 27	$0.09	$0.91	15%	10.11
$42.00	$43.00	$44.00	Nov 27	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.12	$0.38	50%	3.17
$38.50	$39.00	$39.50	Oct 30	$0.11	$0.39	47%	3.55
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	18%	11.50
$34.00	$35.00	$36.00	Nov 27	$0.08	$0.92	13%	11.50
$37.50	$38.00	$38.50	Oct 30	$0.12	$0.38	31%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.36, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Dec 4	-$0.15	$1.85
$32.50	$35.00	1:2	Nov 20	-$1.96	$0.54
$36.00	$37.00	1:2	Oct 30	-$0.69	$0.31
$38.00	$38.50	1:2	Oct 30	-$0.10	$0.40
$43.00	$45.00	1:2	Dec 4	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.36	$1.64
$39.50	$39.00	1:2	Oct 30	-$0.09	$0.41
$42.00	$41.00	1:2	Oct 30	-$0.94	$0.06
$40.00	$39.50	1:2	Oct 30	-$0.44	$0.06
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.28%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.27	0.42	3.4%	3.28%	6.64%	--	10
$39.00	Nov 27	$1.60	0.50	0.8%	4.13%	4.91%	30	585
$40.00	Nov 27	$1.19	0.41	3.4%	3.07%	6.43%	25	154
$39.00	Nov 20	$1.52	0.50	0.8%	3.93%	4.70%	25	505
$39.50	Nov 20	$1.30	0.45	2.1%	3.36%	5.43%	2	1.4K
$39.00	Dec 4	$1.50	0.50	0.8%	3.88%	4.65%	--	31
$40.00	Nov 20	$1.10	0.40	3.4%	2.84%	6.20%	188	10.9K
$41.00	Nov 27	$0.86	0.33	5.9%	2.22%	8.17%	3	84
$40.50	Nov 20	$0.94	0.36	4.7%	2.43%	7.08%	30	200
$42.00	Dec 4	$0.64	0.28	8.5%	1.65%	10.18%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,144

Total Puts 1,029

Put/Call Ratio 0.25

Net Difference 3,115

Prior's Put/Call Breakdown

Total Calls 3,799

Total Puts 1,642

Put/Call Ratio 0.43

Net Difference 2,157

Prior 7-Day Put/Call Summary

Total Calls 131,763

Total Puts 110,943

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card