Tour v531
NVO
NOVO-NORDISK A S ADR
$38.29 -0.98%
$38.10 (-0.50%)🌙
as of 10/28 06:43 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:43pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:43 ▶

Option Volume

Detail
ℹ
Current (10/28) 26,992
Calls: 17,138 (63%)
Puts: 9,854 (37%)
Prior (10/27) 17,931
Calls: 13,000 (73%)
Puts: 4,931 (27%)
Current vs Prior +50.53%
Calls: +31.83% (Calls)
Puts: +99.84% (Puts)
Prior 7-Day Total 256,756
Calls: 143,844 (56%)
Puts: 112,912 (44%)
Prior 7-Day Average 36,679
Calls: 20,549 (56%)
Puts: 16,130 (44%)
Current vs Prior 7-Day Avg -26.41%
Calls: -16.60%
Puts: -38.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.00M
Calls: $1.81M (60%)
Puts: $1.19M (40%)
Prior (10/27) $2.17M
Calls: $1.38M (63%)
Puts: $797.4K (37%)
Current vs Prior +37.81%
Calls: +31.45%
Puts: +48.78%
Prior 7-Day Total $38.84M
Calls: $15.14M (39%)
Puts: $23.70M (61%)
Prior 7-Day Average $5.55M
Calls: $2.16M (39%)
Puts: $3.39M (61%)
Current vs Prior 7-Day Avg -46.02%
Calls: -16.37%
Puts: -64.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.57
Prior (10/27) 0.38
Current vs Prior +51.59%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -23.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,055,918
Calls: 666,325 (63%)
Puts: 389,593 (37%)
Prior (10/27) 960,983
Calls: 582,278 (61%)
Puts: 378,705 (39%)
Current vs Prior +9.88%
Prior 7-Day Total 6,970,880
Calls: 4,214,766 (60%)
Puts: 2,756,114 (40%)
Prior 7-Day Average 995,840
Calls: 602,109 (60%)
Puts: 393,730 (40%)
Current vs Prior 7-Day Avg +6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 7.83%9.17% | 10.97%
Prior 3.15% | 7.91%9.21% | 11.04%
Current vs Prior -13.08% | -0.99%-0.43% | -0.66%
Prior 7-Day Avg 3.34% | 6.33%9.59% | 11.63%
Current vs 7-Day Avg -17.99% | +23.79%-4.46% | -5.70%
Prior 7-Day Eod 3.15% | 7.91%9.21% | 11.04%
Current vs 7-Day Eod -13.08% | -0.99%-0.43% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 8.68%
Calls: 10.91% | 7.95%
Puts: 18.00% | 9.40%
Prior 19.53% | 9.46%
Calls: 15.25% | 6.58%
Puts: 23.81% | 12.34%
Current vs Prior -25.96% | -8.25%
Prior 7-Day Avg 23.33% | 18.56%
Calls: 16.74% | 10.41%
Puts: 29.93% | 26.71%
Current vs 7-Day Avg -38.02% | -53.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.81M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 202.042.13$2.094.3%860.602.8K
$43.00Nov 60.180.19$0.195.3%1140.111.8K
$39.00Nov 201.291.38$1.346.7%2620.46395
$36.50Nov 202.642.83$2.746.9%10.70--
$40.00Nov 200.941.01$0.987.1%9400.3610.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.401.47$1.444.9%1180.4612.7K
$39.50Nov 202.202.32$2.265.3%260.60541
$40.00Nov 202.552.69$2.625.3%490.6511.6K
$45.00Nov 206.757.15$6.955.8%40.9410.8K
$37.50Nov 201.171.24$1.215.8%570.4017.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 300.260.31$0.2917.2%4290.42111
$38.00Oct 300.520.58$0.5510.9%2870.64579
$37.50Oct 300.790.95$0.8718.4%530.81265
$43.00Nov 60.180.19$0.195.3%1140.111.8K
$42.00Nov 60.290.32$0.319.7%3870.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 300.450.54$0.5018.0%4750.641.1K
$39.00Oct 300.780.94$0.8618.6%280.901.1K
$36.00Nov 60.420.50$0.4617.4%1270.23428
$33.00Nov 200.140.17$0.1618.8%1730.08259
$34.00Nov 200.240.29$0.2718.5%330.1235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 301.333.60$2.4791.9%180.9738
$34.00Nov 63.555.60$4.5744.9%10.93--
$37.00Oct 301.091.50$1.3031.5%370.9185
$34.50Nov 63.254.50$3.8832.2%30.90--
$35.00Nov 62.954.00$3.4830.2%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 301.201.51$1.3622.8%221.00208
$40.00Oct 301.601.96$1.7820.2%191.00788
$41.00Oct 302.503.00$2.7518.2%31.00--
$42.00Oct 302.665.00$3.8361.1%11.00--
$45.00Nov 206.757.15$6.955.8%40.9410.8K

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 14.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.941.01$0.987.1%9400.3610.9K
$39.00Oct 300.110.15$0.1330.8%8360.242.9K
$39.50Oct 300.040.06$0.0540.0%4670.111.7K
$40.00Oct 300.020.03$0.0333.3%4470.066.2K
$38.50Oct 300.260.31$0.2917.2%4290.42111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.220.27$0.2520.0%1.9K0.391.5K
$38.50Oct 300.450.54$0.5018.0%4750.641.1K
$37.00Nov 130.651.02$0.8444.0%3030.34489
$39.00Nov 201.762.06$1.9115.7%1900.55835
$35.50Nov 130.272.18$1.23155.3%1790.2929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.0%, max 45.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Nov 6Nov 2052.6%41.7%26.3%217
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Nov 6Dec 455.7%38.2%45.7%131468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.63, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 27$0.28$0.72$0.2854%2.57$38.28
$36.00$36.50Nov 20$0.22$0.28$0.2274%1.27$36.22
$38.00$39.00Nov 13$0.42$0.58$0.4255%1.38$38.42
$37.50$38.00Oct 30$0.32$0.18$0.3281%0.56$37.82
$39.00$39.50Nov 13$0.16$0.34$0.1645%2.13$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Dec 4$0.38$0.62$0.3882%1.63$42.62
$40.00$39.00Nov 27$0.20$0.80$0.2064%4.00$39.80
$38.00$37.00Nov 27$0.36$0.64$0.3647%1.78$37.64
$39.00$38.50Nov 20$0.22$0.28$0.2255%1.27$38.78
$40.00$39.00Nov 13$0.58$0.42$0.5865%0.72$39.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.14, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.00Dec 4$0.70$0.70$1.3061%0.54$40.70
$41.00$41.50Nov 13$0.22$0.22$0.2872%0.79$41.22
$42.50$43.00Oct 30$0.10$0.10$0.4091%0.25$42.60
$42.50$43.00Nov 20$0.17$0.17$0.3380%0.52$42.67
$43.00$45.00Nov 27$0.21$0.21$1.7983%0.12$43.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 27$0.86$0.86$0.1468%6.14$35.14
$36.00$35.00Dec 4$0.53$0.53$0.4771%1.13$35.47
$35.00$34.00Nov 27$0.30$0.30$0.7080%0.43$34.70
$37.50$37.00Nov 13$0.32$0.32$0.1860%1.78$37.18
$34.00$33.00Dec 4$0.20$0.20$0.8086%0.25$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.9633.4%55.9%
$38.50Oct 30Nov 6$1.0034.2%58.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.9533.4%55.9%
$38.50Oct 30Nov 6$0.9934.2%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.06% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Oct 30$0.29$0.50$0.79$37.71$39.292.06%
$38.00Oct 30$0.55$0.25$0.80$37.20$38.802.09%
$37.50Oct 30$0.87$0.10$0.97$36.53$38.472.53%
$39.00Oct 30$0.13$0.86$0.99$38.01$39.992.59%
$37.00Oct 30$1.30$0.05$1.35$35.65$38.353.53%
$39.50Oct 30$0.05$1.36$1.41$38.09$40.913.68%
$40.00Oct 30$0.03$1.78$1.81$38.19$41.814.73%
$38.00Nov 6$1.51$1.20$2.71$35.29$40.717.08%
$41.00Oct 30$0.02$2.75$2.77$38.23$43.777.23%
$38.50Nov 6$1.29$1.49$2.78$35.72$41.287.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.50Oct 30$0.03$0.03$0.06$36.44$40.06
$40.00$37.00Oct 30$0.03$0.05$0.08$36.92$40.08
$39.50$36.50Oct 30$0.05$0.03$0.08$36.42$39.58
$39.50$37.00Oct 30$0.05$0.05$0.10$36.90$39.60
$40.00$35.50Oct 30$0.03$0.10$0.13$35.37$40.13
$42.50$36.50Oct 30$0.11$0.03$0.14$36.36$42.64
$40.00$37.50Oct 30$0.03$0.10$0.13$37.37$40.13
$39.50$35.50Oct 30$0.05$0.10$0.15$35.35$39.65
$42.50$37.00Oct 30$0.11$0.05$0.16$36.84$42.66
$39.50$37.50Oct 30$0.05$0.10$0.15$37.35$39.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3642/43Nov 20$0.32$0.1853%1.78$35.68$42.82
35/3643/45Nov 27$1.07$0.9351%1.15$34.93$44.07
36/3642/43Nov 20$0.33$0.1749%1.94$36.17$42.83
36/3741/42Nov 13$0.37$0.1338%2.85$36.63$41.37
35/3642/43Nov 20$0.27$0.2358%1.17$35.23$42.77
34/3542/43Nov 27$0.47$0.5358%0.89$34.53$42.47
36/3740/40Nov 6$0.38$0.1233%3.17$36.62$40.38
34/3541/42Nov 27$0.52$0.4851%1.08$34.48$41.52
36/3740/41Nov 6$0.33$0.1738%1.94$36.67$40.83
36/3640/40Nov 6$0.28$0.2244%1.27$35.72$40.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 30$0.06$0.4439%7.33
$38.00$38.50$39.00Oct 30$0.10$0.4040%4.00
$38.50$39.00$39.50Oct 30$0.08$0.4231%5.25
$40.00$41.00$42.00Nov 27$0.07$0.9314%13.29
$39.00$39.50$40.00Oct 30$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.31$2.1929%7.06
$38.00$38.50$39.00Oct 30$0.11$0.3951%3.55
$37.50$38.00$38.50Oct 30$0.10$0.4045%4.00
$37.00$37.50$38.00Oct 30$0.10$0.4030%4.00
$36.00$36.50$37.00Nov 13$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.61, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Oct 30-$0.13$0.87
$36.50$38.001:2Nov 6-$0.19$1.31
$37.50$38.001:2Oct 30-$0.23$0.27
$41.00$42.001:2Nov 6-$0.16$0.84
$37.00$37.501:2Oct 30-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.61$1.89
$39.00$38.501:2Oct 30-$0.14$0.36
$41.00$40.001:2Oct 30-$0.81$0.19
$39.50$39.001:2Oct 30-$0.36$0.14
$39.00$38.001:2Nov 27-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.77%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 4$1.060.394.5%2.77%7.23%57
$39.00Nov 27$1.400.451.9%3.66%5.51%16581
$40.00Nov 27$1.020.374.5%2.66%7.13%30133
$38.50Nov 20$1.510.510.6%3.94%4.49%169163
$39.00Nov 20$1.290.461.9%3.37%5.22%262395
$39.50Nov 20$1.090.413.2%2.85%6.01%811.4K
$39.00Dec 4$1.250.471.9%3.26%5.12%8--
$40.00Nov 20$0.940.364.5%2.45%6.92%94010.9K
$39.50Nov 13$1.030.413.2%2.69%5.85%129
$41.00Nov 27$0.730.297.1%1.91%8.98%3381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,138
Total Puts 9,854
Put/Call Ratio 0.57
Net Difference 7,284

Prior's Put/Call Breakdown

Total Calls 13,000
Total Puts 4,931
Put/Call Ratio 0.38
Net Difference 8,069

Prior 7-Day Put/Call Summary

Total Calls 143,844
Total Puts 112,912
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All