NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.29 -0.98%

$38.25 (-0.10%)🌙

as of 10/28 04:00 PM

(10/28 15:00) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:43)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 26,994

Calls: 17,139 (63%)

Puts: 9,855 (37%)

Prior (10/27) 17,932

Calls: 13,001 (73%)

Puts: 4,931 (27%)

Current vs Prior +50.54%

Calls: +31.83% (Calls)

Puts: +99.86% (Puts)

Prior 7-Day Total 242,706

Calls: 131,763 (54%)

Puts: 110,943 (46%)

Prior 7-Day Average 34,672

Calls: 18,823 (54%)

Puts: 15,849 (46%)

Current vs Prior 7-Day Avg -22.15%

Calls: -8.95%

Puts: -37.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $3.00M

Calls: $1.81M (60%)

Puts: $1.19M (40%)

Prior (10/27) $2.17M

Calls: $1.38M (63%)

Puts: $797.4K (37%)

Current vs Prior +37.82%

Calls: +31.45%

Puts: +48.79%

Prior 7-Day Total $34.11M

Calls: $14.28M (42%)

Puts: $19.82M (58%)

Prior 7-Day Average $4.87M

Calls: $2.04M (42%)

Puts: $2.83M (58%)

Current vs Prior 7-Day Avg -38.52%

Calls: -11.35%

Puts: -58.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.57

Prior (10/27) 0.38

Current vs Prior +51.60%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -28.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Prior (10/27) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 10,137,809

Calls: 6,019,100 (59%)

Puts: 4,118,709 (41%)

Prior 7-Day Average 1,448,258

Calls: 859,871 (59%)

Puts: 588,387 (41%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.74% | 7.83%9.17% | 10.97%

Prior 3.15% | 7.91%9.21% | 11.04%

Current vs Prior -13.08% | -0.99%-0.43% | -0.66%

Prior 7-Day Avg 2.81% | 5.53%9.51% | 11.50%

Current vs 7-Day Avg -2.57% | +41.71%-3.61% | -4.64%

Prior 7-Day Eod 3.15% | 7.91%9.21% | 11.04%

Current vs 7-Day Eod -13.08% | -0.99%-0.43% | -0.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 8.68%

Calls: 10.91% | 7.95%

Puts: 18.00% | 9.40%

Prior 19.53% | 9.46%

Calls: 15.25% | 6.58%

Puts: 23.81% | 12.34%

Current vs Prior -25.96% | -8.25%

Prior 7-Day Avg 24.87% | 20.95%

Calls: 19.63% | 13.10%

Puts: 30.12% | 28.79%

Current vs 7-Day Avg -41.86% | -58.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.81M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	2.04	2.13	$2.09	4.3%	86	0.60	2.8K
$43.00	Nov 6	0.18	0.19	$0.19	5.3%	114	0.11	1.8K
$39.00	Nov 20	1.29	1.38	$1.34	6.7%	262	0.46	395
$36.50	Nov 20	2.64	2.83	$2.74	6.9%	1	0.70	3
$40.00	Nov 20	0.94	1.01	$0.98	7.1%	940	0.36	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	1.40	1.47	$1.44	4.9%	119	0.45	12.7K
$39.50	Nov 20	2.20	2.32	$2.26	5.3%	26	0.59	541
$40.00	Nov 20	2.55	2.69	$2.62	5.3%	49	0.64	11.6K
$45.00	Nov 20	6.75	7.15	$6.95	5.8%	4	0.91	10.8K
$37.50	Nov 20	1.17	1.24	$1.21	5.8%	57	0.40	17.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.26	0.31	$0.29	17.2%	429	0.42	111
$38.00	Oct 30	0.52	0.58	$0.55	10.9%	287	0.62	579
$37.50	Oct 30	0.79	0.95	$0.87	18.4%	53	0.81	265
$43.00	Nov 6	0.18	0.19	$0.19	5.3%	114	0.11	1.8K
$45.00	Nov 20	0.15	0.18	$0.16	18.8%	154	0.09	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.45	0.54	$0.50	18.0%	475	0.59	1.1K
$39.00	Oct 30	0.78	0.94	$0.86	18.6%	28	0.77	1.1K
$36.00	Nov 6	0.42	0.50	$0.46	17.4%	127	0.23	428
$33.00	Nov 20	0.14	0.17	$0.16	18.8%	173	0.08	259
$34.00	Nov 20	0.24	0.29	$0.27	18.5%	33	0.12	35

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	1.97	3.50	$2.74	55.8%	--	0.98	104
$34.00	Oct 30	3.70	5.35	$4.53	36.4%	--	0.97	36
$31.00	Nov 6	6.65	8.55	$7.60	25.0%	--	0.97	11
$36.00	Oct 30	1.33	3.60	$2.47	91.9%	18	0.96	38
$33.00	Nov 6	4.70	6.05	$5.38	25.1%	--	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	2.50	3.00	$2.75	18.2%	3	1.00	277
$42.00	Oct 30	2.66	5.00	$3.83	61.1%	1	1.00	25
$40.50	Oct 30	1.16	4.40	$2.78	116.5%	--	0.97	43
$41.50	Oct 30	2.16	3.90	$3.03	57.4%	--	0.97	32
$40.00	Oct 30	1.60	1.96	$1.78	20.2%	19	0.96	788

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 14.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.94	1.01	$0.98	7.1%	940	0.36	10.9K
$39.00	Oct 30	0.11	0.15	$0.13	30.8%	836	0.23	2.9K
$39.50	Oct 30	0.04	0.06	$0.05	40.0%	467	0.11	1.7K
$40.00	Oct 30	0.02	0.03	$0.03	33.3%	447	0.06	6.2K
$38.50	Oct 30	0.26	0.31	$0.29	17.2%	429	0.42	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.22	0.27	$0.25	20.0%	1.9K	0.38	1.5K
$38.50	Oct 30	0.45	0.54	$0.50	18.0%	475	0.59	1.1K
$37.00	Nov 13	0.65	1.02	$0.84	44.0%	303	0.36	489
$39.00	Nov 20	1.76	2.06	$1.91	15.7%	190	0.55	835
$35.50	Nov 13	0.27	2.18	$1.23	155.3%	179	0.30	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 462.6%, max 762.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 30	Nov 6	352.6%	71.2%	394.9%	5	19
$36.50	Nov 6	Nov 20	52.1%	41.8%	24.7%	2	20

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	284.9%	33.0%	762.4%	4	21
$32.00	Oct 30	Dec 4	265.9%	34.6%	668.4%	2	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 2.70, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.27	$0.73	$0.27	98%	2.70	$35.27
$38.00	$39.00	Nov 27	$0.28	$0.72	$0.28	54%	2.57	$38.28
$36.00	$36.50	Nov 20	$0.22	$0.28	$0.22	74%	1.27	$36.22
$43.00	$45.00	Dec 4	$0.18	$1.82	$0.18	19%	10.11	$43.18
$38.00	$39.00	Nov 13	$0.42	$0.58	$0.42	52%	1.38	$38.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 13	$0.43	$0.57	$0.43	89%	1.33	$43.57
$43.00	$42.00	Dec 4	$0.38	$0.62	$0.38	81%	1.63	$42.62
$40.00	$39.00	Nov 27	$0.20	$0.80	$0.20	63%	4.00	$39.80
$41.50	$41.00	Oct 30	$0.28	$0.22	$0.28	97%	0.79	$41.22
$41.00	$40.00	Nov 27	$0.46	$0.54	$0.46	71%	1.17	$40.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 6.14, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Dec 4	$0.70	$0.70	$1.30	61%	0.54	$40.70
$41.00	$41.50	Nov 13	$0.22	$0.22	$0.28	74%	0.79	$41.22
$42.50	$43.00	Oct 30	$0.10	$0.10	$0.40	91%	0.25	$42.60
$41.50	$42.00	Nov 6	$0.18	$0.18	$0.32	77%	0.56	$41.68
$42.50	$43.00	Nov 20	$0.17	$0.17	$0.33	80%	0.52	$42.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Nov 27	$0.86	$0.86	$0.14	68%	6.14	$35.14
$36.00	$35.00	Dec 4	$0.53	$0.53	$0.47	71%	1.13	$35.47
$33.00	$32.00	Oct 30	$0.39	$0.39	$0.61	79%	0.64	$32.61
$35.00	$34.00	Nov 27	$0.30	$0.30	$0.70	80%	0.43	$34.70
$37.50	$37.00	Nov 13	$0.32	$0.32	$0.18	58%	1.78	$37.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.96	32.7%	55.3%
$38.50	Oct 30	Nov 6	$1.00	33.8%	58.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.95	32.7%	55.3%
$38.50	Oct 30	Nov 6	$0.99	33.8%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.06% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.29	$0.50	$0.79	$37.71	$39.29	2.06%
$38.00	Oct 30	$0.55	$0.25	$0.80	$37.20	$38.80	2.09%
$37.50	Oct 30	$0.87	$0.10	$0.97	$36.53	$38.47	2.53%
$39.00	Oct 30	$0.13	$0.86	$0.99	$38.01	$39.99	2.59%
$37.00	Oct 30	$1.30	$0.05	$1.35	$35.65	$38.35	3.53%
$39.50	Oct 30	$0.05	$1.36	$1.41	$38.09	$40.91	3.68%
$40.00	Oct 30	$0.03	$1.78	$1.81	$38.19	$41.81	4.73%
$36.00	Oct 30	$2.47	$0.02	$2.49	$33.51	$38.49	6.50%
$38.00	Nov 6	$1.51	$1.20	$2.71	$35.29	$40.71	7.08%
$35.00	Oct 30	$2.74	$0.01	$2.75	$32.25	$37.75	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 30	$0.03	$0.05	$0.08	$36.92	$40.08
$39.50	$37.00	Oct 30	$0.05	$0.05	$0.10	$36.90	$39.60
$40.00	$37.50	Oct 30	$0.03	$0.10	$0.13	$37.37	$40.13
$42.50	$37.00	Oct 30	$0.11	$0.05	$0.16	$36.84	$42.66
$39.50	$37.50	Oct 30	$0.05	$0.10	$0.15	$37.35	$39.65
$39.00	$37.00	Oct 30	$0.13	$0.05	$0.18	$36.82	$39.18
$42.50	$37.50	Oct 30	$0.11	$0.10	$0.21	$37.29	$42.71
$39.00	$37.50	Oct 30	$0.13	$0.10	$0.23	$37.27	$39.23
$39.50	$38.00	Oct 30	$0.05	$0.25	$0.30	$37.70	$39.80
$40.00	$38.00	Oct 30	$0.03	$0.25	$0.28	$37.72	$40.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.96, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Oct 30	$0.49	$0.51	70%	0.96	$32.51	$42.99
36/37	42/42	Nov 6	$0.40	$0.10	44%	4.00	$36.60	$41.90
34/35	44/45	Nov 27	$0.45	$0.55	66%	0.82	$34.55	$44.45
36/36	42/43	Nov 20	$0.32	$0.18	53%	1.78	$35.68	$42.82
36/36	42/43	Nov 20	$0.33	$0.17	49%	1.94	$36.17	$42.83
36/36	42/42	Nov 6	$0.30	$0.20	54%	1.50	$35.70	$41.80
35/36	42/43	Nov 20	$0.27	$0.23	58%	1.17	$35.23	$42.77
36/37	40/40	Nov 6	$0.38	$0.12	34%	3.17	$36.62	$40.38
34/35	42/43	Nov 27	$0.47	$0.53	58%	0.89	$34.53	$42.47
34/35	41/42	Nov 27	$0.52	$0.48	51%	1.08	$34.48	$41.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 30	$0.06	$0.44	39%	7.33
$38.00	$38.50	$39.00	Oct 30	$0.10	$0.40	39%	4.00
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	31%	5.25
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	14%	13.29
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 30	$0.10	$0.40	39%	4.00
$38.00	$38.50	$39.00	Oct 30	$0.11	$0.39	40%	3.55
$37.00	$37.50	$38.00	Oct 30	$0.10	$0.40	28%	4.00
$36.00	$36.50	$37.00	Nov 13	$0.05	$0.45	10%	9.00
$35.00	$35.50	$36.00	Nov 20	$0.05	$0.45	8%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.60, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.60	$1.40
$36.00	$37.00	1:2	Oct 30	-$0.13	$0.87
$32.50	$35.00	1:2	Nov 20	-$1.92	$0.58
$43.00	$45.00	1:2	Dec 4	-$0.10	$1.90
$37.50	$38.00	1:2	Oct 30	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.58	$1.42
$42.00	$40.00	1:2	Dec 4	-$1.11	$0.89
$39.00	$38.50	1:2	Oct 30	-$0.14	$0.36
$39.50	$39.00	1:2	Oct 30	-$0.36	$0.14
$34.00	$32.00	1:2	Nov 27	-$0.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.77%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.06	0.39	4.5%	2.77%	7.23%	5	7
$39.00	Nov 27	$1.40	0.45	1.9%	3.66%	5.51%	16	581
$40.00	Nov 27	$1.02	0.36	4.5%	2.66%	7.13%	30	133
$38.50	Nov 20	$1.51	0.51	0.6%	3.94%	4.49%	169	163
$39.00	Nov 20	$1.29	0.46	1.9%	3.37%	5.22%	262	395
$39.50	Nov 20	$1.09	0.41	3.2%	2.85%	6.01%	81	1.4K
$39.00	Dec 4	$1.25	0.47	1.9%	3.26%	5.12%	8	31
$40.00	Nov 20	$0.94	0.36	4.5%	2.45%	6.92%	940	10.9K
$41.00	Nov 27	$0.73	0.29	7.1%	1.91%	8.98%	33	81
$39.50	Nov 13	$1.03	0.39	3.2%	2.69%	5.85%	12	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,139

Total Puts 9,855

Put/Call Ratio 0.57

Net Difference 7,284

Prior's Put/Call Breakdown

Total Calls 13,001

Total Puts 4,931

Put/Call Ratio 0.38

Net Difference 8,070

Prior 7-Day Put/Call Summary

Total Calls 131,763

Total Puts 110,943

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card