NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.10 -1.46%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 16:00)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 20,519

Calls: 13,216 (64%)

Puts: 7,303 (36%)

Prior (10/27) 16,520

Calls: 12,092 (73%)

Puts: 4,428 (27%)

Current vs Prior +24.21%

Calls: +9.30% (Calls)

Puts: +64.93% (Puts)

Prior 7-Day Total 242,706

Calls: 131,763 (54%)

Puts: 110,943 (46%)

Prior 7-Day Average 34,672

Calls: 18,823 (54%)

Puts: 15,849 (46%)

Current vs Prior 7-Day Avg -40.82%

Calls: -29.79%

Puts: -53.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $2.32M

Calls: $1.45M (63%)

Puts: $865.7K (37%)

Prior (10/27) $2.02M

Calls: $1.30M (64%)

Puts: $722.3K (36%)

Current vs Prior +14.75%

Calls: +11.92%

Puts: +19.85%

Prior 7-Day Total $34.11M

Calls: $14.28M (42%)

Puts: $19.82M (58%)

Prior 7-Day Average $4.87M

Calls: $2.04M (42%)

Puts: $2.83M (58%)

Current vs Prior 7-Day Avg -52.44%

Calls: -28.86%

Puts: -69.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.55

Prior (10/27) 0.37

Current vs Prior +50.90%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -31.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Prior (10/27) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 10,137,809

Calls: 6,019,100 (59%)

Puts: 4,118,709 (41%)

Prior 7-Day Average 1,448,258

Calls: 859,871 (59%)

Puts: 588,387 (41%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.78% | 7.93%9.24% | 10.94%

Prior 3.15% | 7.91%9.21% | 11.04%

Current vs Prior -11.81% | +0.17%+0.36% | -0.88%

Prior 7-Day Avg 2.81% | 5.53%9.51% | 11.50%

Current vs 7-Day Avg -1.15% | +43.37%-2.86% | -4.85%

Prior 7-Day Eod 3.15% | 7.91%9.21% | 11.04%

Current vs 7-Day Eod -11.81% | +0.17%+0.36% | -0.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.25% | 5.95%

Calls: 6.67% | 5.56%

Puts: 9.84% | 6.33%

Prior 19.53% | 9.46%

Calls: 15.25% | 6.58%

Puts: 23.81% | 12.34%

Current vs Prior -57.76% | -37.10%

Prior 7-Day Avg 24.87% | 20.95%

Calls: 19.63% | 13.10%

Puts: 30.12% | 28.79%

Current vs 7-Day Avg -66.83% | -71.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.45M). Bullish P/C ratio of 0.55. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.91	0.93	$0.92	2.2%	504	0.35	10.9K
$37.50	Nov 20	1.96	2.01	$1.99	2.5%	81	0.58	2.8K
$38.50	Nov 20	1.47	1.51	$1.49	2.7%	166	0.48	163
$41.00	Nov 27	0.73	0.75	$0.74	2.7%	32	0.28	81
$39.50	Nov 20	1.07	1.10	$1.09	2.8%	81	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	1.49	1.53	$1.51	2.6%	114	0.47	12.7K
$38.50	Nov 20	1.76	1.81	$1.79	2.8%	119	0.52	97
$38.00	Nov 6	1.26	1.30	$1.28	3.1%	127	0.47	1.1K
$39.00	Nov 20	2.01	2.09	$2.05	3.9%	190	0.56	835
$37.50	Nov 20	1.25	1.30	$1.27	3.9%	51	0.42	17.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.21	0.24	$0.22	13.6%	398	0.35	111
$38.00	Oct 30	0.43	0.46	$0.45	6.7%	275	0.55	579
$37.50	Oct 30	0.71	0.80	$0.76	11.8%	2	0.75	265
$43.00	Nov 6	0.18	0.20	$0.19	10.5%	114	0.11	1.8K
$42.00	Nov 6	0.27	0.32	$0.30	16.7%	381	0.16	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.13	0.15	$0.14	14.3%	152	0.25	310
$38.00	Oct 30	0.30	0.33	$0.32	9.4%	1.0K	0.45	1.5K
$38.50	Oct 30	0.58	0.64	$0.61	9.8%	475	0.65	1.1K
$39.00	Oct 30	0.93	1.04	$0.99	11.1%	27	0.82	1.1K
$35.50	Nov 6	0.35	0.40	$0.38	13.2%	89	0.20	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	3.70	5.35	$4.53	36.4%	--	0.98	36
$31.00	Nov 6	6.65	8.65	$7.65	26.1%	--	0.97	11
$36.00	Oct 30	1.33	3.60	$2.47	91.9%	18	0.95	38
$35.00	Oct 30	1.85	4.40	$3.13	81.5%	--	0.95	104
$33.00	Nov 6	4.70	6.05	$5.38	25.1%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	2.16	3.90	$3.03	57.4%	--	1.00	32
$42.00	Oct 30	2.66	5.15	$3.91	63.7%	1	1.00	25
$40.50	Oct 30	1.16	4.40	$2.78	116.5%	--	0.96	43
$41.00	Oct 30	2.50	4.15	$3.33	49.5%	--	0.95	277
$40.00	Oct 30	1.71	2.08	$1.90	19.5%	19	0.95	788

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 11.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.09	0.11	$0.10	20.0%	799	0.19	2.9K
$40.00	Nov 20	0.91	0.93	$0.92	2.2%	504	0.35	10.9K
$39.50	Oct 30	0.03	0.06	$0.05	60.0%	451	0.10	1.7K
$40.00	Oct 30	0.02	0.03	$0.03	33.3%	436	0.05	6.2K
$38.50	Oct 30	0.21	0.24	$0.22	13.6%	398	0.35	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.30	0.33	$0.32	9.4%	1.0K	0.45	1.5K
$38.50	Oct 30	0.58	0.64	$0.61	9.8%	475	0.65	1.1K
$39.00	Nov 20	2.01	2.09	$2.05	3.9%	190	0.56	835
$35.50	Nov 13	0.49	2.21	$1.35	127.4%	179	0.31	29
$33.00	Nov 20	0.14	0.19	$0.17	29.4%	173	0.08	259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 436.2%, max 740.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 30	Nov 6	344.8%	70.1%	392.1%	5	19
$36.50	Nov 6	Nov 20	50.9%	41.5%	22.8%	2	20

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	277.5%	33.0%	740.6%	4	21
$32.00	Oct 30	Dec 4	259.2%	37.6%	589.3%	--	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.03, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.66	$0.34	$0.66	95%	0.52	$35.66
$39.00	$39.50	Nov 6	$0.11	$0.39	$0.11	42%	3.55	$39.11
$43.00	$45.00	Dec 4	$0.18	$1.82	$0.18	19%	10.11	$43.18
$38.00	$39.00	Nov 13	$0.42	$0.58	$0.42	53%	1.38	$38.42
$38.00	$39.00	Nov 27	$0.45	$0.55	$0.45	53%	1.22	$38.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Dec 4	$0.33	$0.67	$0.33	83%	2.03	$42.67
$41.00	$40.00	Nov 27	$0.36	$0.64	$0.36	72%	1.78	$40.64
$40.50	$40.00	Nov 13	$0.32	$0.18	$0.32	68%	0.56	$40.18
$39.00	$38.50	Nov 20	$0.26	$0.24	$0.26	56%	0.92	$38.74
$38.00	$37.50	Nov 6	$0.22	$0.28	$0.22	47%	1.27	$37.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.13, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Nov 13	$0.22	$0.22	$0.28	86%	0.79	$44.72
$40.00	$42.00	Dec 4	$0.70	$0.70	$1.30	61%	0.54	$40.70
$41.50	$42.00	Nov 6	$0.19	$0.19	$0.31	78%	0.61	$41.69
$41.50	$42.00	Nov 13	$0.17	$0.17	$0.33	76%	0.52	$41.67
$42.50	$43.00	Nov 13	$0.14	$0.14	$0.36	81%	0.39	$42.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Dec 4	$0.53	$0.53	$0.47	71%	1.13	$35.47
$33.00	$32.00	Oct 30	$0.39	$0.39	$0.61	79%	0.64	$32.61
$35.00	$34.00	Nov 27	$0.34	$0.34	$0.66	80%	0.52	$34.66
$37.00	$36.50	Nov 6	$0.29	$0.29	$0.21	65%	1.38	$36.71
$34.00	$33.00	Dec 4	$0.20	$0.20	$0.80	86%	0.25	$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.99	32.6%	55.9%
$38.50	Oct 30	Nov 6	$0.99	34.1%	57.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.96	32.6%	55.9%
$38.50	Oct 30	Nov 6	$0.97	34.1%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.02% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 30	$0.45	$0.32	$0.77	$37.23	$38.77	2.02%
$38.50	Oct 30	$0.22	$0.61	$0.83	$37.67	$39.33	2.18%
$37.50	Oct 30	$0.76	$0.14	$0.90	$36.60	$38.40	2.36%
$39.00	Oct 30	$0.10	$0.99	$1.09	$37.91	$40.09	2.86%
$37.00	Oct 30	$1.20	$0.05	$1.25	$35.75	$38.25	3.28%
$39.50	Oct 30	$0.05	$1.40	$1.45	$38.05	$40.95	3.81%
$40.00	Oct 30	$0.03	$1.90	$1.93	$38.07	$41.93	5.07%
$36.00	Oct 30	$2.47	$0.03	$2.50	$33.50	$38.50	6.56%
$38.00	Nov 6	$1.44	$1.28	$2.72	$35.28	$40.72	7.14%
$38.50	Nov 6	$1.21	$1.58	$2.79	$35.71	$41.29	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 30	$0.03	$0.05	$0.08	$36.92	$40.08
$39.50	$37.00	Oct 30	$0.05	$0.05	$0.10	$36.90	$39.60
$39.00	$37.00	Oct 30	$0.10	$0.05	$0.15	$36.85	$39.15
$42.50	$37.00	Oct 30	$0.11	$0.05	$0.16	$36.84	$42.66
$40.00	$37.50	Oct 30	$0.03	$0.14	$0.17	$37.33	$40.17
$39.50	$37.50	Oct 30	$0.05	$0.14	$0.19	$37.31	$39.69
$39.00	$37.50	Oct 30	$0.10	$0.14	$0.24	$37.26	$39.24
$42.50	$37.50	Oct 30	$0.11	$0.14	$0.25	$37.25	$42.75
$38.50	$37.00	Oct 30	$0.22	$0.05	$0.27	$36.73	$38.77
$38.50	$37.50	Oct 30	$0.22	$0.14	$0.36	$37.14	$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.96, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	44/45	Nov 27	$0.49	$0.51	66%	0.96	$34.51	$44.49
35/36	42/42	Nov 6	$0.31	$0.19	58%	1.63	$35.19	$41.81
34/35	44/45	Nov 13	$0.42	$0.58	67%	0.72	$34.58	$44.92
36/36	42/42	Nov 6	$0.32	$0.18	53%	1.78	$35.68	$41.82
34/35	42/43	Nov 27	$0.49	$0.51	58%	0.96	$34.51	$42.49
34/35	41/42	Nov 27	$0.54	$0.46	51%	1.17	$34.46	$41.54
36/36	40/41	Nov 20	$0.29	$0.21	41%	1.38	$35.71	$40.79
35/36	40/41	Nov 6	$0.23	$0.27	53%	0.85	$35.27	$40.73
35/36	40/40	Nov 6	$0.25	$0.25	49%	1.00	$35.25	$40.25
35/36	40/41	Nov 20	$0.26	$0.24	46%	1.08	$35.24	$40.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 30	$0.08	$0.42	40%	5.25
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	25%	6.14
$38.00	$39.00	$40.00	Nov 27	$0.09	$0.91	17%	10.11
$38.00	$38.50	$39.00	Oct 30	$0.11	$0.39	36%	3.55
$37.00	$37.50	$38.00	Oct 30	$0.13	$0.37	34%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.09	$0.41	37%	4.56
$37.50	$38.00	$38.50	Oct 30	$0.11	$0.39	40%	3.55
$37.00	$37.50	$38.00	Oct 30	$0.09	$0.41	35%	4.56
$33.00	$34.00	$35.00	Nov 20	$0.06	$0.94	11%	15.67
$36.50	$37.00	$37.50	Oct 30	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.54, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.54	$1.46
$32.50	$35.00	1:2	Nov 20	-$1.83	$0.67
$37.50	$38.00	1:2	Oct 30	-$0.14	$0.36
$43.00	$45.00	1:2	Dec 4	-$0.10	$1.90
$37.00	$37.50	1:2	Oct 30	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.58	$1.42
$42.00	$40.00	1:2	Dec 4	-$1.06	$0.94
$39.00	$38.50	1:2	Oct 30	-$0.23	$0.27
$34.00	$32.00	1:2	Nov 27	-$0.08	$1.92
$34.00	$33.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.78%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.06	0.39	5.0%	2.78%	7.77%	5	7
$39.00	Nov 27	$1.36	0.45	2.4%	3.57%	5.93%	7	581
$40.00	Nov 27	$1.00	0.36	5.0%	2.62%	7.61%	29	133
$39.00	Dec 4	$1.25	0.47	2.4%	3.28%	5.64%	8	31
$38.50	Nov 20	$1.47	0.48	1.1%	3.86%	4.91%	166	163
$39.00	Nov 20	$1.25	0.44	2.4%	3.28%	5.64%	205	395
$39.50	Nov 20	$1.07	0.39	3.7%	2.81%	6.48%	81	1.4K
$40.00	Nov 20	$0.91	0.35	5.0%	2.39%	7.38%	504	10.9K
$39.00	Nov 13	$1.18	0.43	2.4%	3.10%	5.46%	15	344
$41.00	Nov 27	$0.73	0.28	7.6%	1.92%	9.53%	32	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,216

Total Puts 7,303

Put/Call Ratio 0.55

Net Difference 5,913

Prior's Put/Call Breakdown

Total Calls 12,092

Total Puts 4,428

Put/Call Ratio 0.37

Net Difference 7,664

Prior 7-Day Put/Call Summary

Total Calls 131,763

Total Puts 110,943

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card