NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.10 -1.46%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 18,665

Calls: 11,912 (64%)

Puts: 6,753 (36%)

Prior (10/27) 13,506

Calls: 9,814 (73%)

Puts: 3,692 (27%)

Current vs Prior +38.20%

Calls: +21.38% (Calls)

Puts: +82.91% (Puts)

Prior 7-Day Total 242,706

Calls: 131,763 (54%)

Puts: 110,943 (46%)

Prior 7-Day Average 34,672

Calls: 18,823 (54%)

Puts: 15,849 (46%)

Current vs Prior 7-Day Avg -46.17%

Calls: -36.72%

Puts: -57.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $2.17M

Calls: $1.38M (64%)

Puts: $785.9K (36%)

Prior (10/27) $1.43M

Calls: $961.2K (67%)

Puts: $465.9K (33%)

Current vs Prior +51.76%

Calls: +43.57%

Puts: +68.67%

Prior 7-Day Total $34.11M

Calls: $14.28M (42%)

Puts: $19.82M (58%)

Prior 7-Day Average $4.87M

Calls: $2.04M (42%)

Puts: $2.83M (58%)

Current vs Prior 7-Day Avg -55.55%

Calls: -32.37%

Puts: -72.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.57

Prior (10/27) 0.38

Current vs Prior +50.69%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -29.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Prior (10/27) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 10,137,809

Calls: 6,019,100 (59%)

Puts: 4,118,709 (41%)

Prior 7-Day Average 1,448,258

Calls: 859,871 (59%)

Puts: 588,387 (41%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.28% | 8.35%9.11% | 10.45%

Prior 3.15% | 7.91%9.21% | 11.04%

Current vs Prior +3.99% | +5.48%-1.07% | -5.40%

Prior 7-Day Avg 2.81% | 5.53%9.51% | 11.50%

Current vs 7-Day Avg +16.57% | +50.96%-4.24% | -9.18%

Prior 7-Day Eod 3.15% | 7.91%9.21% | 11.04%

Current vs 7-Day Eod +3.99% | +5.48%-1.07% | -5.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.76% | 30.51%

Calls: 35.85% | 34.59%

Puts: 121.67% | 26.42%

Prior 19.53% | 9.46%

Calls: 15.25% | 6.58%

Puts: 23.81% | 12.34%

Current vs Prior +303.28% | +222.52%

Prior 7-Day Avg 24.87% | 20.95%

Calls: 19.63% | 13.10%

Puts: 30.12% | 28.79%

Current vs 7-Day Avg +216.65% | +45.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.38M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.0%, best 2.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	1.69	1.74	$1.72	2.9%	173	0.54	16

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Nov 20	1.72	1.78	$1.75	3.4%	119	0.52	97
$38.00	Nov 20	1.45	1.52	$1.49	4.7%	114	0.47	12.7K
$38.00	Nov 6	1.21	1.29	$1.25	6.4%	118	0.45	1.1K
$40.00	Nov 20	2.60	2.80	$2.70	7.4%	47	0.65	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.53	0.62	$0.57	15.8%	252	0.28	152
$40.00	Nov 13	0.79	0.94	$0.87	17.2%	18	0.35	171
$40.00	Nov 20	0.89	1.00	$0.95	11.6%	455	0.35	10.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.29	0.35	$0.32	18.8%	959	0.42	1.5K
$37.00	Nov 6	0.77	0.89	$0.83	14.5%	87	0.34	488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	6.65	8.65	$7.65	26.1%	--	0.98	11
$34.00	Oct 30	3.70	5.40	$4.55	37.4%	--	0.97	36
$36.00	Oct 30	1.33	3.70	$2.52	94.0%	18	0.96	38
$35.00	Oct 30	1.16	5.15	$3.16	126.3%	--	0.95	104
$34.00	Nov 6	3.55	6.35	$4.95	56.6%	1	0.95	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	1.54	2.12	$1.83	31.7%	19	1.00	788
$40.50	Oct 30	0.34	4.50	$2.42	171.9%	--	1.00	43
$41.00	Oct 30	2.50	5.00	$3.75	66.7%	--	1.00	277
$41.50	Oct 30	1.35	3.90	$2.63	97.0%	--	1.00	32
$42.00	Oct 30	1.83	5.50	$3.67	100.0%	1	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 10.4K, top 959)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.10	0.16	$0.13	46.2%	717	0.22	2.9K
$40.00	Nov 20	0.89	1.00	$0.95	11.6%	455	0.35	10.9K
$39.50	Oct 30	0.03	0.26	$0.15	153.3%	434	0.19	1.7K
$40.00	Oct 30	0.02	0.03	$0.03	33.3%	419	0.06	6.2K
$42.00	Nov 6	0.25	0.36	$0.31	35.5%	377	0.17	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.29	0.35	$0.32	18.8%	959	0.42	1.5K
$38.50	Oct 30	0.35	1.08	$0.72	101.4%	286	0.57	1.1K
$39.00	Nov 20	1.72	2.20	$1.96	24.5%	190	0.56	835
$35.50	Nov 13	0.01	2.30	$1.15	199.1%	179	0.29	29
$33.00	Nov 20	0.00	0.19	$0.10	190.0%	173	0.06	259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 238.8%, max 739.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 30	Nov 6	343.5%	71.3%	382.1%	1	19
$42.50	Oct 30	Nov 20	189.6%	48.8%	288.2%	40	6.9K
$38.50	Oct 30	Nov 20	54.0%	37.3%	44.6%	310	274
$36.50	Nov 6	Nov 20	53.0%	41.3%	28.4%	2	20
$39.50	Oct 30	Nov 20	49.2%	42.1%	16.9%	515	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	277.0%	33.0%	739.6%	4	21
$32.00	Oct 30	Dec 4	258.6%	37.6%	588.3%	--	56
$38.50	Oct 30	Nov 20	54.0%	37.3%	44.6%	405	1.2K
$39.50	Oct 30	Nov 20	49.2%	42.1%	16.9%	46	749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.57, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 6	$0.43	$0.57	$0.43	94%	1.33	$33.43
$35.00	$36.00	Nov 20	$0.24	$0.76	$0.24	82%	3.17	$35.24
$35.00	$36.00	Oct 30	$0.64	$0.36	$0.64	96%	0.56	$35.64
$31.00	$32.00	Oct 30	$0.55	$0.45	$0.55	83%	0.82	$31.55
$37.50	$38.00	Nov 13	$0.11	$0.39	$0.11	60%	3.55	$37.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Dec 4	$0.28	$0.72	$0.28	82%	2.57	$42.72
$42.00	$41.00	Nov 6	$0.33	$0.67	$0.33	85%	2.03	$41.67
$40.00	$39.50	Oct 30	$0.14	$0.36	$0.14	100%	2.57	$39.86
$39.50	$39.00	Nov 13	$0.19	$0.31	$0.19	55%	1.63	$39.31
$39.00	$38.50	Oct 30	$0.27	$0.23	$0.27	80%	0.85	$38.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.63, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 27	$0.62	$0.62	$0.38	64%	1.63	$40.62
$44.50	$45.00	Nov 13	$0.23	$0.23	$0.27	85%	0.85	$44.73
$38.50	$39.00	Oct 30	$0.35	$0.35	$0.15	57%	2.33	$38.85
$39.00	$39.50	Nov 20	$0.35	$0.35	$0.15	56%	2.33	$39.35
$42.50	$43.00	Nov 20	$0.22	$0.22	$0.28	79%	0.79	$42.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Dec 4	$0.53	$0.53	$0.47	71%	1.13	$35.47
$36.00	$35.50	Nov 20	$0.37	$0.37	$0.13	73%	2.85	$35.63
$33.00	$32.00	Oct 30	$0.39	$0.39	$0.61	79%	0.64	$32.61
$35.00	$34.00	Nov 20	$0.24	$0.24	$0.76	82%	0.32	$34.76
$37.00	$36.50	Nov 6	$0.28	$0.28	$0.22	66%	1.27	$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.83	54.0%	52.3%
$38.00	Oct 30	Nov 6	$1.06	35.6%	57.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.87	54.0%	52.3%
$38.00	Oct 30	Nov 6	$0.93	35.6%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.23% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 30	$0.53	$0.32	$0.85	$37.15	$38.85	2.23%
$37.50	Oct 30	$0.83	$0.15	$0.98	$36.52	$38.48	2.57%
$39.00	Oct 30	$0.13	$0.99	$1.12	$37.88	$40.12	2.94%
$38.50	Oct 30	$0.48	$0.72	$1.20	$37.30	$39.70	3.15%
$37.00	Oct 30	$1.16	$0.05	$1.21	$35.79	$38.21	3.18%
$39.50	Oct 30	$0.15	$1.69	$1.84	$37.66	$41.34	4.83%
$40.00	Oct 30	$0.03	$1.83	$1.86	$38.14	$41.86	4.88%
$40.50	Oct 30	$0.02	$2.42	$2.44	$38.06	$42.94	6.40%
$36.00	Oct 30	$2.52	$0.03	$2.55	$33.45	$38.55	6.69%
$41.50	Oct 30	$0.02	$2.63	$2.65	$38.85	$44.15	6.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 30	$0.03	$0.05	$0.08	$36.92	$40.08
$39.00	$37.00	Oct 30	$0.13	$0.05	$0.18	$36.82	$39.18
$39.50	$37.00	Oct 30	$0.15	$0.05	$0.20	$36.80	$39.70
$40.00	$37.50	Oct 30	$0.03	$0.15	$0.18	$37.32	$40.18
$39.00	$37.50	Oct 30	$0.13	$0.15	$0.28	$37.22	$39.28
$39.50	$37.50	Oct 30	$0.15	$0.15	$0.30	$37.20	$39.80
$40.00	$38.00	Oct 30	$0.03	$0.32	$0.35	$37.65	$40.35
$39.00	$38.00	Oct 30	$0.13	$0.32	$0.45	$37.55	$39.45
$39.50	$38.00	Oct 30	$0.15	$0.32	$0.47	$37.53	$39.97
$38.50	$37.50	Oct 30	$0.48	$0.15	$0.63	$36.87	$39.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.78, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/44	Nov 6	$0.32	$0.18	63%	1.78	$35.68	$43.82
36/36	42/42	Nov 6	$0.36	$0.14	54%	2.57	$35.64	$41.86
34/35	44/44	Nov 6	$0.27	$0.23	72%	1.17	$34.73	$43.77
34/35	42/42	Nov 6	$0.31	$0.19	63%	1.63	$34.69	$41.81
36/36	42/43	Nov 20	$0.38	$0.12	48%	3.17	$36.12	$42.88
32/33	40/40	Oct 30	$0.51	$0.49	60%	1.04	$32.49	$40.01
34/35	42/43	Nov 20	$0.46	$0.54	62%	0.85	$34.54	$42.96
36/36	40/41	Nov 6	$0.32	$0.18	49%	1.78	$35.68	$40.82
34/35	40/41	Nov 6	$0.27	$0.23	58%	1.17	$34.73	$40.77
34/35	43/44	Nov 27	$0.44	$0.56	62%	0.79	$34.56	$43.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Nov 27	$0.09	$0.91	12%	10.11
$39.50	$40.00	$40.50	Nov 20	$0.05	$0.45	7%	9.00
$36.00	$36.50	$37.00	Nov 20	$0.06	$0.44	8%	7.33
$40.50	$41.00	$41.50	Nov 13	$0.07	$0.43	10%	6.14
$42.00	$42.50	$43.00	Nov 13	$0.06	$0.44	5%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 30	$0.07	$0.43	32%	6.14
$37.50	$38.00	$38.50	Nov 6	$0.06	$0.44	12%	7.33
$36.50	$37.00	$37.50	Oct 30	$0.08	$0.42	18%	5.25
$33.50	$34.00	$34.50	Nov 6	$0.06	$0.44	2%	7.33
$34.00	$34.50	$35.00	Nov 6	$0.10	$0.40	8%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.52, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$0.52	$1.98
$37.50	$38.00	1:2	Oct 30	-$0.23	$0.27
$43.00	$44.00	1:2	Nov 27	-$0.08	$0.92
$42.50	$43.00	1:2	Nov 20	-$0.08	$0.42
$43.00	$44.00	1:2	Nov 20	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.58	$1.42
$42.00	$40.00	1:2	Dec 4	-$1.01	$0.99
$39.50	$39.00	1:2	Oct 30	-$0.29	$0.21
$34.00	$32.00	1:2	Nov 27	-$0.08	$1.92
$35.00	$34.00	1:2	Nov 13	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.28%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.25	0.47	2.4%	3.28%	5.64%	8	31
$40.00	Nov 27	$0.95	0.36	5.0%	2.49%	7.48%	29	133
$40.00	Dec 4	$0.86	0.38	5.0%	2.26%	7.24%	4	7
$40.00	Nov 20	$0.89	0.35	5.0%	2.34%	7.32%	455	10.9K
$40.50	Nov 20	$0.75	0.32	6.3%	1.97%	8.27%	3	197
$39.00	Nov 20	$1.12	0.44	2.4%	2.94%	5.30%	205	395
$39.50	Nov 13	$0.87	0.46	3.7%	2.28%	5.96%	12	9
$40.00	Nov 13	$0.79	0.35	5.0%	2.07%	7.06%	18	171
$39.00	Nov 27	$1.04	0.44	2.4%	2.73%	5.09%	6	581
$40.50	Nov 13	$0.64	0.33	6.3%	1.68%	7.98%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,912

Total Puts 6,753

Put/Call Ratio 0.57

Net Difference 5,159

Prior's Put/Call Breakdown

Total Calls 9,814

Total Puts 3,692

Put/Call Ratio 0.38

Net Difference 6,122

Prior 7-Day Put/Call Summary

Total Calls 131,763

Total Puts 110,943

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card