NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.11 -1.45%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 14:00)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 16,590

Calls: 10,366 (62%)

Puts: 6,224 (38%)

Prior (10/27) 12,198

Calls: 8,781 (72%)

Puts: 3,417 (28%)

Current vs Prior +36.01%

Calls: +18.05% (Calls)

Puts: +82.15% (Puts)

Prior 7-Day Total 242,706

Calls: 131,763 (54%)

Puts: 110,943 (46%)

Prior 7-Day Average 34,672

Calls: 18,823 (54%)

Puts: 15,849 (46%)

Current vs Prior 7-Day Avg -52.15%

Calls: -44.93%

Puts: -60.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $1.91M

Calls: $1.19M (62%)

Puts: $717.3K (38%)

Prior (10/27) $1.27M

Calls: $845.3K (66%)

Puts: $428.8K (34%)

Current vs Prior +50.08%

Calls: +41.35%

Puts: +67.27%

Prior 7-Day Total $34.11M

Calls: $14.28M (42%)

Puts: $19.82M (58%)

Prior 7-Day Average $4.87M

Calls: $2.04M (42%)

Puts: $2.83M (58%)

Current vs Prior 7-Day Avg -60.76%

Calls: -41.45%

Puts: -74.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.60

Prior (10/27) 0.39

Current vs Prior +54.30%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -25.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Prior (10/27) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 10,137,809

Calls: 6,019,100 (59%)

Puts: 4,118,709 (41%)

Prior 7-Day Average 1,448,258

Calls: 859,871 (59%)

Puts: 588,387 (41%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.81% | 7.85%9.16% | 10.89%

Prior 3.15% | 7.91%9.21% | 11.04%

Current vs Prior -11.01% | -0.85%-0.53% | -1.38%

Prior 7-Day Avg 2.81% | 5.53%9.51% | 11.50%

Current vs 7-Day Avg -0.24% | +41.91%-3.71% | -5.33%

Prior 7-Day Eod 3.15% | 7.91%9.21% | 11.04%

Current vs 7-Day Eod -11.01% | -0.85%-0.53% | -1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.48% | 5.71%

Calls: 10.64% | 6.25%

Puts: 8.33% | 5.16%

Prior 19.53% | 9.46%

Calls: 15.25% | 6.58%

Puts: 23.81% | 12.34%

Current vs Prior -51.46% | -39.64%

Prior 7-Day Avg 24.87% | 20.95%

Calls: 19.63% | 13.10%

Puts: 30.12% | 28.79%

Current vs 7-Day Avg -61.89% | -72.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.19M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	1.71	1.75	$1.73	2.3%	164	0.54	16
$37.00	Nov 20	2.25	2.32	$2.29	3.1%	3	0.64	1
$36.00	Nov 20	2.88	2.98	$2.93	3.4%	2	0.73	--
$37.50	Nov 20	1.95	2.02	$1.99	3.5%	81	0.59	2.8K
$40.50	Nov 20	0.75	0.78	$0.77	3.9%	3	0.31	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	2.03	2.06	$2.05	1.5%	190	0.56	835
$39.50	Nov 20	2.34	2.38	$2.36	1.7%	26	0.61	541
$38.50	Nov 20	1.74	1.77	$1.76	1.7%	73	0.51	97
$38.00	Nov 20	1.48	1.51	$1.50	2.0%	114	0.47	12.7K
$37.50	Nov 20	1.24	1.28	$1.26	3.2%	38	0.41	17.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.22	0.25	$0.24	12.5%	163	0.36	111
$38.00	Oct 30	0.44	0.49	$0.47	10.6%	128	0.57	579
$37.50	Oct 30	0.74	0.86	$0.80	15.0%	--	0.76	265
$42.50	Nov 6	0.22	0.25	$0.24	12.5%	4	0.14	114
$45.00	Nov 13	0.12	0.14	$0.13	15.4%	110	0.07	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.13	0.15	$0.14	14.3%	151	0.24	310
$38.00	Oct 30	0.30	0.32	$0.31	6.5%	848	0.43	1.5K
$38.50	Oct 30	0.57	0.62	$0.60	8.3%	275	0.64	1.1K
$39.00	Oct 30	0.89	1.03	$0.96	14.6%	26	0.82	1.1K
$34.50	Nov 6	0.19	0.22	$0.21	14.3%	91	0.12	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	2.90	3.50	$3.20	18.8%	--	0.98	104
$34.00	Oct 30	3.90	5.20	$4.55	28.6%	--	0.97	36
$31.00	Nov 6	6.85	8.45	$7.65	20.9%	--	0.97	11
$36.00	Oct 30	1.83	2.25	$2.04	20.6%	18	0.95	38
$33.00	Nov 6	4.95	5.35	$5.15	7.8%	--	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	2.50	4.00	$3.25	46.2%	--	1.00	277
$41.50	Oct 30	3.05	3.70	$3.38	19.2%	--	1.00	32
$42.00	Oct 30	3.45	4.15	$3.80	18.4%	1	1.00	25
$40.50	Oct 30	1.86	3.45	$2.66	59.8%	--	0.97	43
$40.00	Oct 30	1.74	2.14	$1.94	20.6%	19	0.96	788

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 9.0K, top 848)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.09	0.11	$0.10	20.0%	451	0.19	2.9K
$40.00	Nov 20	0.89	0.94	$0.92	5.4%	447	0.35	10.9K
$39.50	Oct 30	0.04	0.06	$0.05	40.0%	434	0.10	1.7K
$40.00	Oct 30	0.02	0.03	$0.03	33.3%	387	0.05	6.2K
$42.00	Nov 6	0.28	0.30	$0.29	6.9%	373	0.16	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.30	0.32	$0.31	6.5%	848	0.43	1.5K
$38.50	Oct 30	0.57	0.62	$0.60	8.3%	275	0.64	1.1K
$39.00	Nov 20	2.03	2.06	$2.05	1.5%	190	0.56	835
$35.50	Nov 13	0.49	0.54	$0.52	9.6%	179	0.22	29
$33.00	Nov 20	0.15	0.19	$0.17	23.5%	173	0.09	259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 244.3%, max 465.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	142.4%	43.0%	230.9%	39	6.9K
$36.50	Nov 6	Nov 20	56.4%	41.4%	36.3%	2	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	211.0%	37.3%	465.7%	4	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 3.00, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Dec 4	$0.38	$1.62	$0.38	38%	4.26	$40.38
$35.00	$36.00	Nov 6	$0.64	$0.36	$0.64	84%	0.56	$35.64
$35.00	$36.00	Nov 20	$0.65	$0.35	$0.65	81%	0.54	$35.65
$43.00	$45.00	Dec 4	$0.19	$1.81	$0.19	19%	9.53	$43.19
$39.50	$40.00	Nov 13	$0.13	$0.37	$0.13	39%	2.85	$39.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 13	$0.25	$0.75	$0.25	89%	3.00	$43.75
$41.50	$41.00	Oct 30	$0.13	$0.37	$0.13	100%	2.85	$41.37
$40.00	$39.50	Nov 6	$0.14	$0.36	$0.14	68%	2.57	$39.86
$40.00	$39.50	Nov 13	$0.13	$0.37	$0.13	66%	2.85	$39.87
$39.00	$38.50	Nov 13	$0.13	$0.37	$0.13	57%	2.85	$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 30	$0.35	$0.35	$0.15	83%	2.33	$42.85
$43.50	$44.00	Nov 6	$0.26	$0.26	$0.24	84%	1.08	$43.76
$39.00	$40.00	Dec 4	$0.48	$0.48	$0.52	54%	0.92	$39.48
$41.50	$42.00	Nov 6	$0.15	$0.15	$0.35	79%	0.43	$41.65
$42.00	$43.00	Dec 4	$0.26	$0.26	$0.74	74%	0.35	$42.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 27	$0.31	$0.31	$0.69	80%	0.45	$34.69
$36.00	$35.00	Dec 4	$0.37	$0.37	$0.63	71%	0.59	$35.63
$38.00	$37.00	Dec 4	$0.51	$0.51	$0.49	54%	1.04	$37.49
$33.00	$32.00	Oct 30	$0.19	$0.19	$0.81	84%	0.23	$32.81
$34.00	$33.00	Dec 4	$0.16	$0.16	$0.84	85%	0.19	$33.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.97	32.6%	55.7%
$38.50	Oct 30	Nov 6	$0.97	33.1%	57.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.96	32.6%	55.7%
$38.50	Oct 30	Nov 6	$0.95	33.1%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.05% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 30	$0.47	$0.31	$0.78	$37.22	$38.78	2.05%
$38.50	Oct 30	$0.24	$0.60	$0.84	$37.66	$39.34	2.20%
$37.50	Oct 30	$0.80	$0.14	$0.94	$36.56	$38.44	2.47%
$39.00	Oct 30	$0.10	$0.96	$1.06	$37.94	$40.06	2.78%
$37.00	Oct 30	$1.21	$0.06	$1.27	$35.73	$38.27	3.33%
$39.50	Oct 30	$0.05	$1.42	$1.47	$38.03	$40.97	3.86%
$40.00	Oct 30	$0.03	$1.94	$1.97	$38.03	$41.97	5.17%
$36.00	Oct 30	$2.04	$0.03	$2.07	$33.93	$38.07	5.43%
$40.50	Oct 30	$0.02	$2.66	$2.68	$37.82	$43.18	7.03%
$38.00	Nov 6	$1.44	$1.27	$2.71	$35.29	$40.71	7.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 30	$0.03	$0.06	$0.09	$36.91	$40.09
$39.50	$37.00	Oct 30	$0.05	$0.06	$0.11	$36.89	$39.61
$39.00	$37.00	Oct 30	$0.10	$0.06	$0.16	$36.84	$39.16
$40.00	$37.50	Oct 30	$0.03	$0.14	$0.17	$37.33	$40.17
$39.50	$37.50	Oct 30	$0.05	$0.14	$0.19	$37.31	$39.69
$39.00	$37.50	Oct 30	$0.10	$0.14	$0.24	$37.26	$39.24
$38.50	$37.00	Oct 30	$0.24	$0.06	$0.30	$36.70	$38.80
$38.50	$37.50	Oct 30	$0.24	$0.14	$0.38	$37.12	$38.88
$39.50	$32.00	Oct 30	$0.05	$0.38	$0.43	$31.57	$39.93
$40.00	$32.00	Oct 30	$0.03	$0.38	$0.41	$31.59	$40.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Oct 30	$0.54	$0.46	66%	1.17	$32.46	$43.04
36/36	44/44	Nov 6	$0.38	$0.12	60%	3.17	$35.62	$43.88
34/35	44/45	Nov 27	$0.42	$0.58	66%	0.72	$34.58	$44.42
35/36	42/43	Dec 4	$0.63	$0.37	45%	1.70	$35.37	$42.63
36/36	42/42	Nov 6	$0.32	$0.18	49%	1.78	$36.18	$41.82
34/35	42/43	Nov 27	$0.48	$0.52	57%	0.92	$34.52	$42.48
36/36	42/42	Nov 6	$0.27	$0.23	54%	1.17	$35.73	$41.77
34/35	41/42	Nov 27	$0.52	$0.48	51%	1.08	$34.48	$41.52
33/34	42/43	Dec 4	$0.42	$0.58	59%	0.72	$33.58	$42.42
35/36	40/40	Nov 13	$0.29	$0.21	43%	1.38	$35.21	$40.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.09	$0.41	38%	4.56
$37.50	$38.00	$38.50	Oct 30	$0.10	$0.40	40%	4.00
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	17%	11.50
$37.00	$37.50	$38.00	Oct 30	$0.08	$0.42	32%	5.25
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Dec 4	$0.21	$1.79	29%	8.52
$38.00	$38.50	$39.00	Oct 30	$0.07	$0.43	38%	6.14
$38.00	$39.00	$40.00	Nov 27	$0.09	$0.91	17%	10.11
$37.00	$37.50	$38.00	Oct 30	$0.09	$0.41	32%	4.56
$37.50	$38.00	$38.50	Oct 30	$0.12	$0.38	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.23, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.23	$1.77
$32.50	$35.00	1:2	Nov 20	-$1.34	$1.16
$36.00	$37.00	1:2	Oct 30	-$0.38	$0.62
$40.00	$42.00	1:2	Dec 4	-$0.34	$1.66
$37.50	$38.00	1:2	Oct 30	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.41	$1.59
$39.00	$38.50	1:2	Oct 30	-$0.24	$0.26
$34.00	$32.00	1:2	Nov 27	-$0.05	$1.95
$34.00	$33.00	1:2	Dec 4	-$0.06	$0.94
$35.00	$34.00	1:2	Nov 20	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.59%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.37	0.46	2.3%	3.59%	5.93%	8	31
$39.00	Nov 27	$1.36	0.45	2.3%	3.57%	5.90%	6	581
$40.00	Dec 4	$1.00	0.38	5.0%	2.62%	7.58%	2	7
$40.00	Nov 27	$1.00	0.36	5.0%	2.62%	7.58%	29	133
$38.50	Nov 20	$1.44	0.49	1.0%	3.78%	4.80%	131	163
$39.00	Nov 20	$1.24	0.44	2.3%	3.25%	5.59%	205	395
$39.50	Nov 20	$1.05	0.40	3.6%	2.76%	6.40%	78	1.4K
$41.00	Nov 27	$0.72	0.29	7.6%	1.89%	9.47%	28	81
$40.00	Nov 20	$0.89	0.35	5.0%	2.34%	7.29%	447	10.9K
$39.00	Nov 13	$1.16	0.43	2.3%	3.04%	5.38%	15	344

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,366

Total Puts 6,224

Put/Call Ratio 0.60

Net Difference 4,142

Prior's Put/Call Breakdown

Total Calls 8,781

Total Puts 3,417

Put/Call Ratio 0.39

Net Difference 5,364

Prior 7-Day Put/Call Summary

Total Calls 131,763

Total Puts 110,943

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card