NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$37.99 -1.77%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 13,883

Calls: 8,407 (61%)

Puts: 5,476 (39%)

Prior (10/27) 9,111

Calls: 7,358 (81%)

Puts: 1,753 (19%)

Current vs Prior +52.38%

Calls: +14.26% (Calls)

Puts: +212.38% (Puts)

Prior 7-Day Total 242,706

Calls: 131,763 (54%)

Puts: 110,943 (46%)

Prior 7-Day Average 34,672

Calls: 18,823 (54%)

Puts: 15,849 (46%)

Current vs Prior 7-Day Avg -59.96%

Calls: -55.34%

Puts: -65.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $1.63M

Calls: $968.8K (59%)

Puts: $661.9K (41%)

Prior (10/27) $1.06M

Calls: $696.2K (66%)

Puts: $359.3K (34%)

Current vs Prior +54.48%

Calls: +39.15%

Puts: +84.20%

Prior 7-Day Total $34.11M

Calls: $14.28M (42%)

Puts: $19.82M (58%)

Prior 7-Day Average $4.87M

Calls: $2.04M (42%)

Puts: $2.83M (58%)

Current vs Prior 7-Day Avg -66.53%

Calls: -52.52%

Puts: -76.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.65

Prior (10/27) 0.24

Current vs Prior +173.40%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -19.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Prior (10/27) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 10,137,809

Calls: 6,019,100 (59%)

Puts: 4,118,709 (41%)

Prior 7-Day Average 1,448,258

Calls: 859,871 (59%)

Puts: 588,387 (41%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.92% | 10.03%9.11% | 10.82%

Prior 3.15% | 7.91%9.21% | 11.04%

Current vs Prior -7.39% | +26.74%-1.07% | -2.02%

Prior 7-Day Avg 2.81% | 5.53%9.51% | 11.50%

Current vs 7-Day Avg +3.81% | +81.40%-4.24% | -5.95%

Prior 7-Day Eod 3.15% | 7.91%9.21% | 11.04%

Current vs 7-Day Eod -7.39% | +26.74%-1.07% | -2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.00% | 40.84%

Calls: 15.49% | 75.62%

Puts: 12.50% | 6.06%

Prior 19.53% | 9.46%

Calls: 15.25% | 6.58%

Puts: 23.81% | 12.34%

Current vs Prior -28.32% | +331.71%

Prior 7-Day Avg 24.87% | 20.95%

Calls: 19.63% | 13.10%

Puts: 30.12% | 28.79%

Current vs 7-Day Avg -43.71% | +94.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 20	1.02	1.04	$1.03	1.9%	78	0.38	1.4K
$37.50	Nov 20	1.89	1.93	$1.91	2.1%	79	0.57	2.8K
$38.00	Nov 20	1.63	1.67	$1.65	2.4%	83	0.52	16
$38.50	Nov 20	1.38	1.43	$1.40	3.6%	69	0.47	163
$39.00	Nov 20	1.16	1.22	$1.19	5.0%	172	0.42	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Nov 20	1.80	1.84	$1.82	2.2%	46	0.53	97
$39.00	Nov 20	2.09	2.14	$2.12	2.4%	112	0.57	835
$38.00	Nov 20	1.53	1.57	$1.55	2.6%	85	0.48	12.7K
$39.50	Nov 20	2.39	2.46	$2.42	2.9%	26	0.62	541
$37.50	Nov 20	1.29	1.33	$1.31	3.1%	36	0.43	17.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.20	0.22	$0.21	9.5%	104	0.32	111
$38.00	Oct 30	0.38	0.42	$0.40	10.0%	115	0.50	579
$37.50	Oct 30	0.65	0.76	$0.71	15.5%	--	0.70	265
$42.00	Nov 6	0.26	0.28	$0.27	7.4%	37	0.15	1.1K
$45.00	Nov 13	0.11	0.13	$0.12	16.7%	92	0.07	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.17	0.20	$0.19	15.8%	125	0.30	310
$38.00	Oct 30	0.37	0.42	$0.40	12.5%	710	0.50	1.5K
$38.50	Oct 30	0.67	0.74	$0.71	9.9%	250	0.68	1.1K
$34.00	Nov 6	0.14	0.17	$0.16	18.8%	42	0.10	544
$32.50	Nov 20	0.12	0.14	$0.13	15.4%	100	0.07	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	2.90	3.50	$3.20	18.8%	--	0.97	104
$31.00	Nov 6	6.85	8.60	$7.73	22.6%	--	0.97	11
$34.00	Oct 30	3.90	5.20	$4.55	28.6%	--	0.97	36
$36.00	Oct 30	1.83	2.20	$2.02	18.3%	18	0.95	38
$33.00	Nov 6	4.95	6.45	$5.70	26.3%	--	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	2.37	4.00	$3.19	51.1%	--	1.00	277
$41.50	Oct 30	3.05	3.70	$3.38	19.2%	--	1.00	32
$42.00	Oct 30	3.45	4.15	$3.80	18.4%	1	1.00	25
$40.50	Oct 30	1.86	3.45	$2.66	59.8%	--	0.95	43
$40.00	Oct 30	1.73	2.19	$1.96	23.5%	18	0.94	788

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.2K, top 710)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.85	0.90	$0.88	5.7%	441	0.34	10.9K
$39.50	Oct 30	0.03	0.05	$0.04	50.0%	410	0.08	1.7K
$40.00	Oct 30	0.02	0.03	$0.03	33.3%	352	0.05	6.2K
$39.00	Oct 30	0.08	0.11	$0.10	30.0%	305	0.17	2.9K
$39.00	Nov 20	1.16	1.22	$1.19	5.0%	172	0.42	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.37	0.42	$0.40	12.5%	710	0.50	1.5K
$38.50	Oct 30	0.67	0.74	$0.71	9.9%	250	0.68	1.1K
$33.00	Nov 20	0.16	0.20	$0.18	22.2%	173	0.09	259
$35.50	Nov 13	0.46	0.62	$0.54	29.6%	159	0.23	29
$37.50	Oct 30	0.17	0.20	$0.19	15.8%	125	0.30	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 340.8%, max 451.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	144.5%	43.8%	230.1%	37	6.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	205.5%	37.3%	451.5%	4	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 3.00, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.64	$0.36	$0.64	84%	0.56	$35.64
$40.00	$42.00	Dec 4	$0.44	$1.56	$0.44	38%	3.55	$40.44
$34.50	$35.00	Nov 6	$0.33	$0.17	$0.33	87%	0.52	$34.83
$39.00	$40.00	Nov 27	$0.29	$0.71	$0.29	43%	2.45	$39.29
$43.00	$45.00	Dec 4	$0.19	$1.81	$0.19	19%	9.53	$43.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 13	$0.25	$0.75	$0.25	90%	3.00	$43.75
$41.50	$41.00	Oct 30	$0.19	$0.31	$0.19	100%	1.63	$41.31
$40.00	$39.50	Nov 13	$0.16	$0.34	$0.16	68%	2.12	$39.84
$42.00	$41.00	Nov 13	$0.65	$0.35	$0.65	81%	0.54	$41.35
$40.50	$40.00	Nov 6	$0.26	$0.24	$0.26	74%	0.92	$40.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.57, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 30	$0.36	$0.36	$0.14	83%	2.57	$42.86
$43.50	$44.00	Nov 6	$0.27	$0.27	$0.23	84%	1.17	$43.77
$41.50	$42.00	Nov 6	$0.17	$0.17	$0.33	79%	0.52	$41.67
$42.00	$43.00	Dec 4	$0.26	$0.26	$0.74	74%	0.35	$42.26
$39.00	$39.50	Nov 13	$0.23	$0.23	$0.27	58%	0.85	$39.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 27	$0.31	$0.31	$0.69	79%	0.45	$34.69
$36.00	$35.00	Dec 4	$0.35	$0.35	$0.65	71%	0.54	$35.65
$35.00	$34.00	Nov 13	$0.23	$0.23	$0.77	80%	0.30	$34.77
$33.50	$33.00	Nov 6	$0.12	$0.12	$0.38	90%	0.32	$33.38
$36.00	$35.00	Nov 27	$0.31	$0.31	$0.69	71%	0.45	$35.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.99	33.6%	55.3%
$38.50	Oct 30	Nov 6	$0.95	35.2%	57.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.92	33.6%	55.3%
$38.50	Oct 30	Nov 6	$0.92	35.2%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.11% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 30	$0.40	$0.40	$0.80	$37.20	$38.80	2.11%
$37.50	Oct 30	$0.71	$0.19	$0.90	$36.60	$38.40	2.37%
$38.50	Oct 30	$0.21	$0.71	$0.92	$37.58	$39.42	2.42%
$39.00	Oct 30	$0.10	$1.06	$1.16	$37.84	$40.16	3.05%
$37.00	Oct 30	$1.14	$0.07	$1.21	$35.79	$38.21	3.19%
$39.50	Oct 30	$0.04	$1.42	$1.46	$38.04	$40.96	3.84%
$40.00	Oct 30	$0.03	$1.96	$1.99	$38.01	$41.99	5.24%
$36.00	Oct 30	$2.02	$0.03	$2.05	$33.95	$38.05	5.40%
$40.50	Oct 30	$0.02	$2.66	$2.68	$37.82	$43.18	7.05%
$38.00	Nov 6	$1.39	$1.32	$2.71	$35.29	$40.71	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 30	$0.03	$0.07	$0.10	$36.90	$40.10
$39.50	$37.00	Oct 30	$0.04	$0.07	$0.11	$36.89	$39.61
$39.00	$37.00	Oct 30	$0.10	$0.07	$0.17	$36.83	$39.17
$40.00	$37.50	Oct 30	$0.03	$0.19	$0.22	$37.28	$40.22
$39.50	$37.50	Oct 30	$0.04	$0.19	$0.23	$37.27	$39.73
$39.00	$37.50	Oct 30	$0.10	$0.19	$0.29	$37.21	$39.29
$38.50	$37.00	Oct 30	$0.21	$0.07	$0.28	$36.72	$38.78
$38.50	$37.50	Oct 30	$0.21	$0.19	$0.40	$37.10	$38.90
$39.50	$32.00	Oct 30	$0.04	$0.38	$0.42	$31.58	$39.92
$40.00	$32.00	Oct 30	$0.03	$0.38	$0.41	$31.59	$40.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	44/44	Nov 6	$0.39	$0.11	74%	3.55	$33.11	$43.89
32/33	42/43	Oct 30	$0.55	$0.45	66%	1.22	$32.45	$43.05
33/34	42/42	Nov 6	$0.29	$0.21	69%	1.38	$33.21	$41.79
36/36	42/42	Nov 6	$0.31	$0.19	54%	1.63	$35.69	$41.81
35/36	42/43	Dec 4	$0.61	$0.39	45%	1.56	$35.39	$42.61
33/34	40/41	Nov 6	$0.24	$0.26	64%	0.92	$33.26	$40.74
34/35	41/42	Nov 27	$0.54	$0.46	52%	1.17	$34.46	$41.54
36/36	42/42	Nov 6	$0.31	$0.19	49%	1.63	$36.19	$41.81
33/34	40/40	Nov 6	$0.24	$0.26	59%	0.92	$33.26	$40.24
36/36	41/42	Nov 13	$0.30	$0.20	46%	1.50	$35.70	$41.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 27	$0.05	$0.95	15%	19.00
$38.00	$38.50	$39.00	Oct 30	$0.08	$0.42	33%	5.25
$37.50	$38.00	$38.50	Oct 30	$0.12	$0.38	38%	3.17
$37.00	$37.50	$38.00	Oct 30	$0.12	$0.38	35%	3.17
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 27	$0.06	$0.94	17%	15.67
$36.00	$37.00	$38.00	Nov 27	$0.07	$0.93	18%	13.29
$37.00	$37.50	$38.00	Oct 30	$0.09	$0.41	36%	4.56
$37.50	$38.00	$38.50	Oct 30	$0.10	$0.40	38%	4.00
$38.00	$40.00	$42.00	Dec 4	$0.35	$1.65	30%	4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.46, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$1.46	$1.04
$36.00	$37.00	1:2	Oct 30	-$0.26	$0.74
$35.00	$37.00	1:2	Nov 20	-$0.82	$1.18
$40.00	$42.00	1:2	Dec 4	-$0.28	$1.72
$37.50	$38.00	1:2	Oct 30	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.48	$1.52
$38.50	$38.00	1:2	Oct 30	-$0.09	$0.41
$42.00	$40.00	1:2	Dec 4	-$1.32	$0.68
$34.00	$32.00	1:2	Nov 27	-$0.05	$1.95
$39.00	$38.50	1:2	Oct 30	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.84%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Dec 4	$1.84	0.55	0.0%	4.84%	4.87%	1	1
$39.00	Dec 4	$1.37	0.47	2.7%	3.61%	6.26%	8	31
$40.00	Dec 4	$0.98	0.38	5.3%	2.58%	7.87%	2	7
$38.00	Nov 27	$1.69	0.52	0.0%	4.45%	4.47%	1	3
$38.00	Nov 20	$1.63	0.52	0.0%	4.29%	4.32%	83	16
$40.00	Nov 27	$0.92	0.35	5.3%	2.42%	7.71%	29	133
$38.50	Nov 20	$1.38	0.47	1.3%	3.63%	4.97%	69	163
$39.50	Nov 20	$1.02	0.38	4.0%	2.68%	6.66%	78	1.4K
$39.00	Nov 20	$1.16	0.42	2.7%	3.05%	5.71%	172	395
$39.00	Nov 27	$1.12	0.43	2.7%	2.95%	5.61%	6	581

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,407

Total Puts 5,476

Put/Call Ratio 0.65

Net Difference 2,931

Prior's Put/Call Breakdown

Total Calls 7,358

Total Puts 1,753

Put/Call Ratio 0.24

Net Difference 5,605

Prior 7-Day Put/Call Summary

Total Calls 131,763

Total Puts 110,943

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card