NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.43 -0.62%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 9,283

Calls: 6,049 (65%)

Puts: 3,234 (35%)

Prior (10/27) 7,178

Calls: 5,977 (83%)

Puts: 1,201 (17%)

Current vs Prior +29.33%

Calls: +1.20% (Calls)

Puts: +169.28% (Puts)

Prior 7-Day Total 242,706

Calls: 131,763 (54%)

Puts: 110,943 (46%)

Prior 7-Day Average 34,672

Calls: 18,823 (54%)

Puts: 15,849 (46%)

Current vs Prior 7-Day Avg -73.23%

Calls: -67.86%

Puts: -79.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $1.10M

Calls: $687.6K (62%)

Puts: $412.7K (38%)

Prior (10/27) $776.3K

Calls: $543.1K (70%)

Puts: $233.1K (30%)

Current vs Prior +41.74%

Calls: +26.60%

Puts: +77.03%

Prior 7-Day Total $34.11M

Calls: $14.28M (42%)

Puts: $19.82M (58%)

Prior 7-Day Average $4.87M

Calls: $2.04M (42%)

Puts: $2.83M (58%)

Current vs Prior 7-Day Avg -77.42%

Calls: -66.30%

Puts: -85.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.53

Prior (10/27) 0.20

Current vs Prior +166.07%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -33.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Prior (10/27) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 10,137,809

Calls: 6,019,100 (59%)

Puts: 4,118,709 (41%)

Prior 7-Day Average 1,448,258

Calls: 859,871 (59%)

Puts: 588,387 (41%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.86% | 7.91%9.19% | 11.01%

Prior 3.15% | 7.91%9.21% | 11.04%

Current vs Prior -9.27% | -0.03%-0.22% | -0.32%

Prior 7-Day Avg 2.81% | 5.53%9.51% | 11.50%

Current vs 7-Day Avg +1.70% | +43.08%-3.42% | -4.31%

Prior 7-Day Eod 3.15% | 7.91%9.21% | 11.04%

Current vs 7-Day Eod -9.27% | -0.03%-0.22% | -0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.64% | 5.45%

Calls: 11.76% | 7.32%

Puts: 9.52% | 3.57%

Prior 19.53% | 9.46%

Calls: 15.25% | 6.58%

Puts: 23.81% | 12.34%

Current vs Prior -45.52% | -42.39%

Prior 7-Day Avg 24.87% | 20.95%

Calls: 19.63% | 13.10%

Puts: 30.12% | 28.79%

Current vs 7-Day Avg -57.22% | -73.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($687.6K). Bullish P/C ratio of 0.53. P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 5.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.02	1.04	$1.03	1.9%	412	0.38	10.9K
$35.00	Nov 20	3.90	4.00	$3.95	2.5%	--	0.83	508
$37.50	Nov 20	2.17	2.23	$2.20	2.7%	49	0.62	2.8K
$38.00	Nov 20	1.89	1.95	$1.92	3.1%	61	0.57	16
$40.50	Nov 20	0.86	0.89	$0.88	3.4%	1	0.34	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.87	1.90	$1.89	1.6%	60	0.53	835
$39.00	Nov 6	1.66	1.69	$1.67	1.8%	3	0.54	1.7K
$39.50	Nov 20	2.16	2.20	$2.18	1.8%	--	0.58	541
$40.00	Nov 20	2.47	2.53	$2.50	2.4%	41	0.62	11.6K
$39.50	Nov 6	1.96	2.01	$1.99	2.5%	--	0.60	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.34	0.40	$0.37	16.2%	98	0.48	111
$38.00	Oct 30	0.64	0.72	$0.68	11.8%	15	0.68	579
$43.00	Nov 6	0.21	0.24	$0.22	13.6%	85	0.13	1.8K
$46.00	Nov 20	0.11	0.13	$0.12	16.7%	1	0.07	137
$42.00	Nov 6	0.32	0.36	$0.34	11.8%	28	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.40	0.44	$0.42	9.5%	245	0.52	1.1K
$39.00	Oct 30	0.69	0.75	$0.72	8.3%	11	0.70	1.1K
$34.00	Nov 6	0.12	0.14	$0.13	15.4%	29	0.08	544
$34.50	Nov 6	0.17	0.20	$0.19	15.8%	27	0.11	46
$32.50	Nov 20	0.11	0.13	$0.12	16.7%	100	0.06	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.00	4.10	$3.55	31.0%	--	0.98	104
$31.00	Nov 6	6.85	8.60	$7.73	22.6%	--	0.98	11
$34.00	Oct 30	4.00	5.00	$4.50	22.2%	--	0.97	36
$36.00	Oct 30	1.93	3.10	$2.52	46.4%	--	0.96	38
$33.00	Nov 6	4.95	6.40	$5.68	25.5%	--	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	3.45	3.70	$3.58	7.0%	1	1.00	25
$41.00	Oct 30	2.37	4.00	$3.19	51.1%	--	0.96	277
$41.50	Oct 30	2.85	3.85	$3.35	29.9%	--	0.95	32
$40.50	Oct 30	1.85	2.36	$2.11	24.2%	--	0.94	43
$45.00	Nov 6	6.30	8.20	$7.25	26.2%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 5.3K, top 591)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.02	1.04	$1.03	1.9%	412	0.38	10.9K
$39.50	Oct 30	0.07	0.10	$0.09	33.3%	378	0.16	1.7K
$40.00	Oct 30	0.03	0.04	$0.04	25.0%	309	0.08	6.2K
$39.00	Oct 30	0.17	0.22	$0.20	25.0%	217	0.30	2.9K
$40.50	Oct 30	0.02	0.03	$0.03	33.3%	137	0.05	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.18	0.23	$0.21	23.8%	591	0.32	1.5K
$38.50	Oct 30	0.40	0.44	$0.42	9.5%	245	0.52	1.1K
$35.50	Nov 13	0.45	0.54	$0.50	18.0%	158	0.21	29
$32.50	Nov 20	0.11	0.13	$0.12	16.7%	100	0.06	5.0K
$31.00	Nov 13	0.00	0.07	$0.04	175.0%	91	0.02	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 234.8%, max 461.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	133.0%	43.2%	207.9%	4	6.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	213.5%	38.0%	461.3%	4	21
$42.50	Nov 6	Nov 20	58.4%	43.2%	35.2%	5	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.86, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Nov 6	$0.15	$0.35	$0.15	68%	2.33	$37.15
$36.00	$36.50	Nov 6	$0.28	$0.22	$0.28	78%	0.79	$36.28
$43.00	$45.00	Dec 4	$0.19	$1.81	$0.19	19%	9.53	$43.19
$38.00	$39.00	Nov 27	$0.46	$0.54	$0.46	56%	1.17	$38.46
$40.00	$41.00	Nov 27	$0.29	$0.71	$0.29	39%	2.45	$40.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 13	$0.35	$0.65	$0.35	89%	1.86	$43.65
$41.50	$41.00	Oct 30	$0.16	$0.34	$0.16	95%	2.12	$41.34
$42.00	$41.50	Oct 30	$0.23	$0.27	$0.23	100%	1.17	$41.77
$40.00	$39.50	Nov 13	$0.15	$0.35	$0.15	64%	2.33	$39.85
$39.00	$38.50	Nov 13	$0.17	$0.33	$0.17	54%	1.94	$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.57, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 30	$0.36	$0.36	$0.14	82%	2.57	$42.86
$43.50	$44.00	Nov 6	$0.31	$0.31	$0.19	82%	1.63	$43.81
$44.50	$45.00	Nov 13	$0.22	$0.22	$0.28	85%	0.79	$44.72
$41.50	$42.00	Nov 6	$0.20	$0.20	$0.30	76%	0.67	$41.70
$42.00	$43.00	Dec 4	$0.26	$0.26	$0.74	74%	0.35	$42.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Dec 4	$0.33	$0.33	$0.67	79%	0.49	$34.67
$33.50	$33.00	Nov 13	$0.22	$0.22	$0.28	86%	0.79	$33.28
$35.00	$34.00	Nov 27	$0.26	$0.26	$0.74	81%	0.35	$34.74
$37.00	$36.50	Nov 6	$0.21	$0.21	$0.29	68%	0.72	$36.79
$36.00	$35.00	Nov 27	$0.27	$0.27	$0.73	74%	0.37	$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.96	32.5%	55.8%
$39.00	Oct 30	Nov 6	$0.97	34.6%	58.1%
$38.50	Oct 30	Nov 6	$1.02	33.4%	57.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.93	32.5%	55.8%
$38.50	Oct 30	Nov 6	$0.98	33.4%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.06% of stock, avg 8.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.37	$0.42	$0.79	$37.71	$39.29	2.06%
$38.00	Oct 30	$0.68	$0.21	$0.89	$37.11	$38.89	2.32%
$39.00	Oct 30	$0.20	$0.72	$0.92	$38.08	$39.92	2.39%
$37.50	Oct 30	$1.06	$0.09	$1.15	$36.35	$38.65	2.99%
$39.50	Oct 30	$0.09	$1.11	$1.20	$38.30	$40.70	3.12%
$37.00	Oct 30	$1.51	$0.04	$1.55	$35.45	$38.55	4.03%
$40.00	Oct 30	$0.04	$1.56	$1.60	$38.40	$41.60	4.16%
$40.50	Oct 30	$0.03	$2.11	$2.14	$38.36	$42.64	5.57%
$36.00	Oct 30	$2.52	$0.02	$2.54	$33.46	$38.54	6.61%
$38.00	Nov 6	$1.64	$1.14	$2.78	$35.22	$40.78	7.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.00	Oct 30	$0.04	$0.04	$0.08	$36.92	$40.08
$39.50	$37.00	Oct 30	$0.09	$0.04	$0.13	$36.87	$39.63
$40.00	$37.50	Oct 30	$0.04	$0.09	$0.13	$37.37	$40.13
$39.50	$37.50	Oct 30	$0.09	$0.09	$0.18	$37.32	$39.68
$39.00	$37.00	Oct 30	$0.20	$0.04	$0.24	$36.76	$39.24
$40.00	$38.00	Oct 30	$0.04	$0.21	$0.25	$37.75	$40.25
$39.00	$37.50	Oct 30	$0.20	$0.09	$0.29	$37.21	$39.29
$39.50	$38.00	Oct 30	$0.09	$0.21	$0.30	$37.70	$39.80
$39.00	$38.00	Oct 30	$0.20	$0.21	$0.41	$37.59	$39.41
$42.50	$37.00	Oct 30	$0.37	$0.04	$0.41	$36.59	$42.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.57, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/45	Nov 13	$0.36	$0.14	64%	2.57	$35.14	$44.86
33/34	42/42	Nov 13	$0.34	$0.16	61%	2.12	$33.16	$41.84
34/35	42/43	Dec 4	$0.59	$0.41	54%	1.44	$34.41	$42.59
33/34	40/41	Nov 13	$0.35	$0.15	54%	2.33	$33.15	$40.85
33/34	41/42	Nov 13	$0.33	$0.17	57%	1.94	$33.17	$41.33
36/36	42/42	Nov 6	$0.31	$0.19	54%	1.63	$35.69	$41.81
34/35	43/44	Nov 27	$0.44	$0.56	63%	0.79	$34.56	$43.44
34/35	44/45	Nov 13	$0.37	$0.63	68%	0.59	$34.63	$44.87
36/37	40/41	Nov 6	$0.35	$0.15	38%	2.33	$36.65	$40.85
35/36	42/42	Nov 13	$0.26	$0.24	54%	1.08	$35.24	$41.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Oct 30	$0.07	$0.43	36%	6.14
$38.50	$39.00	$39.50	Oct 30	$0.06	$0.44	32%	7.33
$40.00	$41.00	$42.00	Nov 27	$0.05	$0.95	14%	19.00
$41.00	$42.00	$43.00	Nov 27	$0.05	$0.95	13%	19.00
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.09	$0.41	38%	4.56
$37.50	$38.00	$38.50	Oct 30	$0.09	$0.41	36%	4.56
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	17%	11.50
$37.00	$38.00	$39.00	Nov 27	$0.09	$0.91	18%	10.11
$38.50	$39.00	$39.50	Oct 30	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.76, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.76	$1.24
$32.50	$35.00	1:2	Nov 20	-$1.70	$0.80
$35.00	$37.00	1:2	Nov 20	-$1.05	$0.95
$36.00	$37.00	1:2	Oct 30	-$0.50	$0.50
$40.00	$42.00	1:2	Dec 4	-$0.16	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Dec 4	-$1.11	$0.89
$39.00	$38.50	1:2	Oct 30	-$0.12	$0.38
$34.00	$32.00	1:2	Nov 27	-$0.05	$1.95
$39.50	$39.00	1:2	Oct 30	-$0.33	$0.17
$35.00	$34.00	1:2	Nov 13	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.19%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.61	0.48	1.5%	4.19%	5.67%	8	31
$39.00	Nov 27	$1.55	0.48	1.5%	4.03%	5.52%	6	581
$40.00	Dec 4	$1.19	0.40	4.1%	3.10%	7.18%	2	7
$40.00	Nov 27	$1.11	0.39	4.1%	2.89%	6.97%	22	133
$38.50	Nov 20	$1.64	0.52	0.2%	4.27%	4.45%	29	163
$39.00	Nov 20	$1.39	0.47	1.5%	3.62%	5.10%	36	395
$39.50	Nov 20	$1.19	0.42	2.8%	3.10%	5.88%	78	1.4K
$41.00	Nov 27	$0.84	0.31	6.7%	2.19%	8.87%	27	81
$40.00	Nov 20	$1.02	0.38	4.1%	2.65%	6.74%	412	10.9K
$39.00	Nov 13	$1.31	0.45	1.5%	3.41%	4.89%	15	344

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,049

Total Puts 3,234

Put/Call Ratio 0.53

Net Difference 2,815

Prior's Put/Call Breakdown

Total Calls 5,977

Total Puts 1,201

Put/Call Ratio 0.20

Net Difference 4,776

Prior 7-Day Put/Call Summary

Total Calls 131,763

Total Puts 110,943

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card