NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.48 -0.50%

(10/27 18:42) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 11:00)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 5,441

Calls: 3,799 (70%)

Puts: 1,642 (30%)

Prior (10/27) 1,849

Calls: 1,244 (67%)

Puts: 605 (33%)

Current vs Prior +194.27%

Calls: +205.39% (Calls)

Puts: +171.40% (Puts)

Prior 7-Day Total 268,519

Calls: 150,898 (56%)

Puts: 117,621 (44%)

Prior 7-Day Average 38,359

Calls: 21,556 (56%)

Puts: 16,803 (44%)

Current vs Prior 7-Day Avg -85.82%

Calls: -82.38%

Puts: -90.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $577.0K

Calls: $317.8K (55%)

Puts: $259.2K (45%)

Prior (10/27) $232.5K

Calls: $164.7K (71%)

Puts: $67.9K (29%)

Current vs Prior +148.12%

Calls: +93.00%

Puts: +281.78%

Prior 7-Day Total $38.80M

Calls: $17.75M (46%)

Puts: $21.05M (54%)

Prior 7-Day Average $5.54M

Calls: $2.54M (46%)

Puts: $3.01M (54%)

Current vs Prior 7-Day Avg -89.59%

Calls: -87.47%

Puts: -91.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.43

Prior (10/27) 0.49

Current vs Prior -11.13%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -46.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:00am) 1,463,312

Calls: 861,689 (59%)

Puts: 601,623 (41%)

Prior (10/27) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 10,224,453

Calls: 6,107,182 (60%)

Puts: 4,117,271 (40%)

Prior 7-Day Average 1,460,636

Calls: 872,454 (60%)

Puts: 588,181 (40%)

Current vs Prior 7-Day Avg +0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.04% | 7.90%9.10% | 10.99%

Prior 3.37% | 8.46%9.43% | 11.19%

Current vs Prior -9.87% | -6.61%-3.55% | -1.79%

Prior 7-Day Avg 2.69% | 5.02%8.52% | 11.34%

Current vs 7-Day Avg +12.94% | +57.41%+6.71% | -3.02%

Prior 7-Day Eod 3.37% | 8.46%9.21% | 11.04%

Current vs 7-Day Eod -9.87% | -6.61%-1.20% | -0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.53% | 7.36%

Calls: 13.70% | 6.02%

Puts: 11.36% | 8.70%

Prior 24.20% | 23.16%

Calls: 23.73% | 12.99%

Puts: 24.66% | 33.33%

Current vs Prior -48.22% | -68.22%

Prior 7-Day Avg 23.27% | 20.68%

Calls: 19.04% | 13.26%

Puts: 27.49% | 28.09%

Current vs 7-Day Avg -46.14% | -64.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,799 calls vs 1,642 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.3%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	1.90	1.95	$1.92	2.6%	28	0.57	16
$37.50	Nov 20	2.18	2.25	$2.22	3.2%	47	0.62	2.8K
$35.00	Nov 20	3.90	4.05	$3.97	3.8%	--	0.83	508
$38.50	Nov 20	1.62	1.69	$1.66	4.2%	26	0.52	163
$37.00	Nov 20	2.47	2.58	$2.53	4.3%	1	0.67	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 20	2.11	2.17	$2.14	2.8%	--	0.57	541
$39.00	Nov 20	1.82	1.88	$1.85	3.2%	60	0.53	835
$40.00	Nov 20	2.41	2.49	$2.45	3.3%	40	0.62	11.6K
$42.50	Nov 20	4.30	4.45	$4.38	3.4%	5	0.80	4.3K
$38.00	Nov 20	1.31	1.36	$1.34	3.7%	45	0.43	12.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.21	0.24	$0.22	13.6%	152	0.33	2.9K
$38.50	Oct 30	0.42	0.47	$0.44	11.4%	14	0.50	111
$38.00	Oct 30	0.68	0.78	$0.73	13.7%	4	0.68	579
$43.00	Nov 6	0.19	0.22	$0.21	14.3%	59	0.12	1.8K
$42.50	Nov 6	0.24	0.29	$0.27	18.5%	1	0.15	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.22	0.24	$0.23	8.7%	39	0.32	1.5K
$38.50	Oct 30	0.42	0.47	$0.44	11.4%	62	0.50	1.1K
$39.00	Oct 30	0.68	0.77	$0.73	12.3%	11	0.68	1.1K
$36.00	Nov 6	0.41	0.48	$0.44	15.9%	5	0.22	428
$34.00	Nov 20	0.23	0.28	$0.26	19.2%	--	0.12	35

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	6.85	8.60	$7.73	22.6%	--	0.98	11
$34.00	Oct 30	4.00	5.00	$4.50	22.2%	--	0.97	36
$35.00	Oct 30	3.00	4.10	$3.55	31.0%	--	0.97	104
$32.50	Nov 20	6.10	6.40	$6.25	4.8%	--	0.94	1.4K
$36.00	Oct 30	1.93	3.10	$2.52	46.4%	--	0.94	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	2.85	3.85	$3.35	29.9%	--	1.00	32
$42.00	Oct 30	3.40	5.00	$4.20	38.1%	--	1.00	25
$41.00	Oct 30	2.37	4.00	$3.19	51.1%	--	0.97	277
$40.50	Oct 30	1.93	2.36	$2.15	20.0%	--	0.96	43
$45.00	Nov 6	6.30	8.20	$7.25	26.2%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.9K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.09	0.12	$0.11	27.3%	375	0.18	1.7K
$40.00	Nov 20	1.02	1.07	$1.05	4.8%	247	0.38	10.9K
$40.00	Oct 30	0.04	0.05	$0.05	20.0%	154	0.09	6.2K
$39.00	Oct 30	0.21	0.24	$0.22	13.6%	152	0.33	2.9K
$40.50	Oct 30	0.01	0.03	$0.02	100.0%	124	0.04	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.10	0.13	$0.12	25.0%	100	0.06	5.0K
$31.00	Nov 13	0.00	0.07	$0.04	175.0%	91	0.02	231
$38.50	Oct 30	0.42	0.47	$0.44	11.4%	62	0.50	1.1K
$39.00	Nov 20	1.82	1.88	$1.85	3.2%	60	0.53	835
$35.00	Nov 20	0.38	0.42	$0.40	10.0%	54	0.17	35.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 234.2%, max 466.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	131.3%	43.3%	203.5%	2	6.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	212.6%	37.6%	466.1%	4	21
$42.50	Nov 6	Nov 20	57.5%	43.3%	33.0%	5	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.56, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Dec 4	$0.32	$0.68	$0.32	47%	2.12	$39.32
$43.00	$45.00	Dec 4	$0.18	$1.82	$0.18	19%	10.11	$43.18
$40.00	$41.00	Nov 27	$0.27	$0.73	$0.27	39%	2.70	$40.27
$37.00	$37.50	Nov 6	$0.27	$0.23	$0.27	69%	0.85	$37.27
$41.00	$42.00	Nov 27	$0.22	$0.78	$0.22	31%	3.55	$41.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.28	$0.72	$1.28	89%	0.56	$42.72
$41.50	$41.00	Oct 30	$0.16	$0.34	$0.16	100%	2.12	$41.34
$39.50	$39.00	Nov 13	$0.24	$0.26	$0.24	60%	1.08	$39.26
$39.00	$38.00	Nov 27	$0.46	$0.54	$0.46	53%	1.17	$38.54
$39.00	$38.50	Oct 30	$0.29	$0.21	$0.29	68%	0.72	$38.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.52, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 30	$0.34	$0.34	$0.16	82%	2.13	$42.84
$45.50	$46.00	Nov 6	$0.32	$0.32	$0.18	86%	1.78	$45.82
$43.50	$44.00	Nov 6	$0.30	$0.30	$0.20	82%	1.50	$43.80
$41.50	$42.00	Nov 6	$0.33	$0.33	$0.17	73%	1.94	$41.83
$44.50	$45.00	Nov 13	$0.22	$0.22	$0.28	86%	0.79	$44.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 13	$0.34	$0.34	$0.66	88%	0.52	$31.66
$32.00	$31.00	Nov 6	$0.33	$0.33	$0.67	89%	0.49	$31.67
$35.50	$35.00	Nov 13	$0.33	$0.33	$0.17	76%	1.94	$35.17
$37.50	$37.00	Nov 13	$0.36	$0.36	$0.14	59%	2.57	$37.14
$35.00	$34.00	Dec 4	$0.29	$0.29	$0.71	79%	0.41	$34.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.94)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.97	37.2%	56.1%
$38.00	Oct 30	Nov 6	$0.93	36.0%	56.1%
$39.00	Oct 30	Nov 6	$0.96	35.6%	57.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.94	37.2%	56.1%
$38.00	Oct 30	Nov 6	$0.91	36.0%	56.1%
$39.00	Oct 30	Nov 6	$0.92	35.6%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.29% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.44	$0.44	$0.88	$37.62	$39.38	2.29%
$39.00	Oct 30	$0.22	$0.73	$0.95	$38.05	$39.95	2.47%
$38.00	Oct 30	$0.73	$0.23	$0.96	$37.04	$38.96	2.49%
$37.50	Oct 30	$1.11	$0.10	$1.21	$36.29	$38.71	3.14%
$39.50	Oct 30	$0.11	$1.11	$1.22	$38.28	$40.72	3.17%
$37.00	Oct 30	$1.55	$0.05	$1.60	$35.40	$38.60	4.16%
$40.00	Oct 30	$0.05	$1.55	$1.60	$38.40	$41.60	4.16%
$40.50	Oct 30	$0.02	$2.15	$2.17	$38.33	$42.67	5.64%
$36.00	Oct 30	$2.52	$0.05	$2.57	$33.43	$38.57	6.68%
$38.50	Nov 6	$1.41	$1.38	$2.79	$35.71	$41.29	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.50	Oct 30	$0.05	$0.10	$0.15	$37.35	$40.15
$39.50	$37.50	Oct 30	$0.11	$0.10	$0.21	$37.29	$39.71
$40.00	$38.00	Oct 30	$0.05	$0.23	$0.28	$37.72	$40.28
$39.00	$37.50	Oct 30	$0.22	$0.10	$0.32	$37.18	$39.32
$39.50	$38.00	Oct 30	$0.11	$0.23	$0.34	$37.66	$39.84
$39.00	$38.00	Oct 30	$0.22	$0.23	$0.45	$37.55	$39.45
$42.50	$37.50	Oct 30	$0.38	$0.10	$0.48	$37.02	$42.98
$45.00	$33.00	Dec 4	$0.27	$0.22	$0.49	$32.51	$45.49
$45.00	$34.00	Dec 4	$0.27	$0.30	$0.57	$33.43	$45.57
$40.00	$32.00	Oct 30	$0.05	$0.57	$0.62	$31.38	$40.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.86, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	46/46	Nov 6	$0.65	$0.35	75%	1.86	$31.35	$46.15
31/32	44/44	Nov 6	$0.63	$0.37	71%	1.70	$31.37	$44.13
31/32	44/45	Nov 13	$0.56	$0.44	74%	1.27	$31.44	$45.06
31/32	42/42	Nov 6	$0.66	$0.34	62%	1.94	$31.34	$42.16
31/32	42/43	Nov 13	$0.51	$0.49	68%	1.04	$31.49	$42.51
36/36	44/45	Nov 13	$0.34	$0.16	58%	2.12	$35.66	$44.84
31/32	40/41	Nov 13	$0.59	$0.41	53%	1.44	$31.41	$40.59
34/35	42/43	Dec 4	$0.56	$0.44	54%	1.27	$34.44	$42.56
31/32	41/42	Nov 13	$0.46	$0.54	61%	0.85	$31.54	$41.46
35/36	42/43	Nov 13	$0.50	$0.50	55%	1.00	$35.00	$42.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.07	$0.43	36%	6.14
$40.00	$41.00	$42.00	Nov 27	$0.05	$0.95	14%	19.00
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	24%	9.00
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	17%	11.50
$37.50	$38.00	$38.50	Oct 30	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 27	$0.06	$0.94	18%	15.67
$38.00	$38.50	$39.00	Oct 30	$0.08	$0.42	36%	5.25
$37.50	$38.00	$38.50	Oct 30	$0.08	$0.42	33%	5.25
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	24%	7.33
$38.50	$39.00	$39.50	Oct 30	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.74, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.74	$1.26
$32.50	$35.00	1:2	Nov 20	-$1.69	$0.81
$35.00	$37.00	1:2	Nov 20	-$1.09	$0.91
$40.00	$42.00	1:2	Dec 4	-$0.16	$1.84
$36.00	$37.00	1:2	Oct 30	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.50	1:2	Oct 30	-$0.15	$0.35
$34.00	$32.00	1:2	Nov 27	-$0.05	$1.95
$39.50	$39.00	1:2	Oct 30	-$0.35	$0.15
$35.00	$34.00	1:2	Nov 13	-$0.08	$0.92
$36.00	$35.00	1:2	Nov 27	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.09%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.19	0.39	4.0%	3.09%	7.04%	1	7
$40.00	Nov 27	$1.09	0.39	4.0%	2.83%	6.78%	9	133
$39.00	Nov 27	$1.42	0.47	1.4%	3.69%	5.04%	--	581
$38.50	Nov 20	$1.62	0.52	0.1%	4.21%	4.26%	26	163
$39.00	Nov 20	$1.39	0.47	1.4%	3.61%	4.96%	33	395
$39.00	Dec 4	$1.39	0.47	1.4%	3.61%	4.96%	--	31
$39.50	Nov 20	$1.19	0.42	2.6%	3.09%	5.74%	50	1.4K
$40.00	Nov 20	$1.02	0.38	4.0%	2.65%	6.60%	247	10.9K
$40.50	Nov 20	$0.85	0.34	5.2%	2.21%	7.46%	--	197
$41.00	Nov 27	$0.73	0.31	6.5%	1.90%	8.45%	--	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,799

Total Puts 1,642

Put/Call Ratio 0.43

Net Difference 2,157

Prior's Put/Call Breakdown

Total Calls 1,244

Total Puts 605

Put/Call Ratio 0.49

Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 150,898

Total Puts 117,621

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card