NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.66 -1.20%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 16:00)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 16,520

Calls: 12,092 (73%)

Puts: 4,428 (27%)

Prior (10/26) 18,586

Calls: 10,387 (56%)

Puts: 8,199 (44%)

Current vs Prior -11.12%

Calls: +16.41% (Calls)

Puts: -45.99% (Puts)

Prior 7-Day Total 268,519

Calls: 150,898 (56%)

Puts: 117,621 (44%)

Prior 7-Day Average 38,359

Calls: 21,556 (56%)

Puts: 16,803 (44%)

Current vs Prior 7-Day Avg -56.93%

Calls: -43.91%

Puts: -73.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $2.02M

Calls: $1.30M (64%)

Puts: $722.3K (36%)

Prior (10/26) $2.02M

Calls: $794.1K (39%)

Puts: $1.23M (61%)

Current vs Prior -0.21%

Calls: +63.33%

Puts: -41.24%

Prior 7-Day Total $38.80M

Calls: $17.75M (46%)

Puts: $21.05M (54%)

Prior 7-Day Average $5.54M

Calls: $2.54M (46%)

Puts: $3.01M (54%)

Current vs Prior 7-Day Avg -63.57%

Calls: -48.85%

Puts: -75.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.37

Prior (10/26) 0.79

Current vs Prior -53.61%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -54.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Prior (10/26) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Current vs Prior +0.15%

Prior 7-Day Total 10,224,453

Calls: 6,107,182 (60%)

Puts: 4,117,271 (40%)

Prior 7-Day Average 1,460,636

Calls: 872,454 (60%)

Puts: 588,181 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.16% | 8.02%9.21% | 11.02%

Prior 3.37% | 8.46%9.43% | 11.19%

Current vs Prior -6.45% | -5.21%-2.35% | -1.56%

Prior 7-Day Avg 2.69% | 5.02%8.52% | 11.34%

Current vs 7-Day Avg +17.22% | +59.77%+8.04% | -2.79%

Prior 7-Day Eod 3.37% | 8.46%9.43% | 11.19%

Current vs 7-Day Eod -6.45% | -5.21%-2.35% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.20% | 7.09%

Calls: 7.02% | 6.54%

Puts: 15.38% | 7.64%

Prior 24.20% | 23.16%

Calls: 23.73% | 12.99%

Puts: 24.66% | 33.33%

Current vs Prior -53.72% | -69.39%

Prior 7-Day Avg 23.27% | 20.68%

Calls: 19.04% | 13.26%

Puts: 27.49% | 28.09%

Current vs 7-Day Avg -51.86% | -65.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.30M). Extreme bullish P/C ratio of 0.37 - heavy call buying (12,092 calls vs 4,428 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.30	6.40	$6.35	1.6%	14	0.94	1.4K
$38.50	Nov 13	1.66	1.70	$1.68	2.4%	2	0.54	--
$35.00	Nov 20	4.10	4.20	$4.15	2.4%	--	0.84	508
$37.00	Nov 20	2.63	2.70	$2.67	2.6%	1	0.68	--
$37.50	Nov 13	2.20	2.26	$2.23	2.7%	195	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Dec 4	1.04	1.06	$1.05	1.9%	5	0.33	6
$40.00	Nov 20	2.33	2.40	$2.37	3.0%	22	0.60	11.6K
$45.00	Nov 20	6.35	6.55	$6.45	3.1%	12	0.89	10.8K
$39.00	Nov 20	1.74	1.80	$1.77	3.4%	75	0.51	701
$37.50	Nov 20	1.05	1.09	$1.07	3.7%	40	0.36	17.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.52, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.17	0.18	$0.18	5.6%	388	0.25	1.6K
$39.00	Oct 30	0.32	0.35	$0.34	8.8%	1.8K	0.40	2.1K
$38.50	Oct 30	0.55	0.59	$0.57	7.0%	27	0.57	91
$38.00	Oct 30	0.86	0.92	$0.89	6.7%	133	0.73	509
$44.00	Nov 6	0.15	0.16	$0.16	6.3%	48	0.09	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.36	0.40	$0.38	10.5%	113	0.43	1.0K
$39.00	Oct 30	0.60	0.70	$0.65	15.4%	170	0.60	1.0K
$34.00	Nov 6	0.10	0.12	$0.11	18.2%	10	0.07	543
$33.50	Nov 6	0.07	0.08	$0.08	12.5%	17	0.05	27
$35.00	Nov 6	0.21	0.23	$0.22	9.1%	11	0.12	760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.50	4.00	$3.75	13.3%	4	0.98	103
$34.00	Oct 30	4.60	5.20	$4.90	12.2%	1	0.98	35
$31.00	Nov 6	7.30	9.75	$8.53	28.7%	--	0.98	11
$36.00	Oct 30	2.55	3.10	$2.83	19.4%	2	0.97	38
$35.50	Oct 30	3.10	3.60	$3.35	14.9%	1	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	2.55	3.15	$2.85	21.1%	1	0.96	31
$42.00	Oct 30	3.30	3.45	$3.38	4.4%	3	0.96	33
$41.00	Oct 30	2.19	2.42	$2.30	10.0%	25	0.96	305
$42.50	Oct 30	3.40	4.55	$3.97	29.0%	1	0.95	--
$40.50	Oct 30	1.73	2.39	$2.06	32.0%	5	0.93	40

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 8.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.32	0.35	$0.34	8.8%	1.8K	0.40	2.1K
$40.00	Oct 30	0.08	0.10	$0.09	22.2%	716	0.15	5.8K
$39.50	Oct 30	0.17	0.18	$0.18	5.6%	388	0.25	1.6K
$41.00	Oct 30	0.02	0.03	$0.03	33.3%	213	0.05	4.6K
$37.50	Nov 13	2.20	2.26	$2.23	2.7%	195	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 13	0.05	0.09	$0.07	57.1%	472	0.04	529
$32.50	Nov 20	0.09	0.13	$0.11	36.4%	400	0.06	5.0K
$38.00	Oct 30	0.18	0.22	$0.20	20.0%	270	0.28	1.5K
$39.00	Oct 30	0.60	0.70	$0.65	15.4%	170	0.60	1.0K
$38.50	Oct 30	0.36	0.40	$0.38	10.5%	113	0.43	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.82, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Nov 6	$0.19	$0.31	$0.19	80%	1.63	$36.19
$38.00	$39.00	Nov 27	$0.43	$0.57	$0.43	59%	1.33	$38.43
$37.00	$37.50	Nov 6	$0.24	$0.26	$0.24	71%	1.08	$37.24
$39.00	$40.00	Dec 4	$0.39	$0.61	$0.39	51%	1.56	$39.39
$40.00	$42.00	Dec 4	$0.63	$1.37	$0.63	43%	2.17	$40.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.10	$0.90	$1.10	89%	0.82	$42.90
$41.00	$40.50	Oct 30	$0.24	$0.26	$0.24	96%	1.08	$40.76
$40.00	$39.50	Nov 6	$0.21	$0.29	$0.21	62%	1.38	$39.79
$42.00	$41.50	Nov 20	$0.33	$0.17	$0.33	76%	0.52	$41.67
$40.50	$40.00	Nov 6	$0.31	$0.19	$0.31	67%	0.61	$40.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Dec 4	$0.30	$0.30	$0.70	70%	0.43	$42.30
$43.00	$44.00	Nov 13	$0.16	$0.16	$0.84	83%	0.19	$43.16
$39.00	$40.00	Nov 27	$0.47	$0.47	$0.53	50%	0.89	$39.47
$39.00	$39.50	Oct 30	$0.16	$0.16	$0.34	60%	0.47	$39.16
$43.00	$44.00	Nov 27	$0.16	$0.16	$0.84	80%	0.19	$43.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.31	$0.31	$0.69	88%	0.45	$32.69
$34.00	$32.00	Dec 4	$0.26	$0.26	$1.74	87%	0.15	$33.74
$38.00	$37.00	Dec 4	$0.52	$0.52	$0.48	58%	1.08	$37.48
$34.00	$33.00	Nov 27	$0.16	$0.16	$0.84	88%	0.19	$33.84
$38.00	$37.00	Nov 27	$0.43	$0.43	$0.57	59%	0.75	$37.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.96	32.9%	54.4%
$39.00	Oct 30	Nov 6	$0.96	33.8%	56.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.92	32.9%	54.4%
$39.00	Oct 30	Nov 6	$0.92	33.8%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.46% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.57	$0.38	$0.95	$37.55	$39.45	2.46%
$39.00	Oct 30	$0.34	$0.65	$0.99	$38.01	$39.99	2.56%
$38.00	Oct 30	$0.89	$0.20	$1.09	$36.91	$39.09	2.82%
$39.50	Oct 30	$0.18	$1.00	$1.18	$38.32	$40.68	3.05%
$37.50	Oct 30	$1.30	$0.10	$1.40	$36.10	$38.90	3.62%
$40.00	Oct 30	$0.09	$1.43	$1.52	$38.48	$41.52	3.93%
$37.00	Oct 30	$1.80	$0.05	$1.85	$35.15	$38.85	4.79%
$40.50	Oct 30	$0.05	$2.06	$2.11	$38.39	$42.61	5.46%
$41.00	Oct 30	$0.03	$2.30	$2.33	$38.67	$43.33	6.03%
$38.50	Nov 6	$1.53	$1.30	$2.83	$35.67	$41.33	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.50	Oct 30	$0.05	$0.10	$0.15	$37.35	$40.65
$40.00	$37.50	Oct 30	$0.09	$0.10	$0.19	$37.31	$40.19
$39.50	$37.50	Oct 30	$0.18	$0.10	$0.28	$37.22	$39.78
$40.50	$38.00	Oct 30	$0.05	$0.20	$0.25	$37.75	$40.75
$40.00	$38.00	Oct 30	$0.09	$0.20	$0.29	$37.71	$40.29
$39.50	$38.00	Oct 30	$0.18	$0.20	$0.38	$37.62	$39.88
$40.50	$32.00	Oct 30	$0.05	$0.38	$0.43	$31.57	$40.93
$40.50	$33.00	Oct 30	$0.05	$0.38	$0.43	$32.57	$40.93
$40.00	$33.00	Oct 30	$0.09	$0.38	$0.47	$32.53	$40.47
$40.00	$32.00	Oct 30	$0.09	$0.38	$0.47	$31.53	$40.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.89, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Nov 13	$0.47	$0.53	71%	0.89	$32.53	$43.47
32/33	42/42	Nov 13	$0.42	$0.58	61%	0.72	$32.58	$41.92
35/36	42/43	Dec 4	$0.55	$0.45	45%	1.22	$35.45	$42.55
32/33	41/42	Nov 13	$0.43	$0.57	57%	0.75	$32.57	$41.43
36/36	42/42	Nov 20	$0.26	$0.24	48%	1.08	$36.24	$42.26
35/36	42/42	Nov 20	$0.22	$0.28	56%	0.79	$35.28	$42.22
33/34	43/44	Nov 27	$0.32	$0.68	68%	0.47	$33.68	$43.32
36/36	42/42	Nov 13	$0.23	$0.27	52%	0.85	$35.77	$41.73
36/36	41/42	Nov 6	$0.25	$0.25	47%	1.00	$36.25	$41.25
37/38	41/42	Nov 6	$0.30	$0.20	37%	1.50	$37.20	$41.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	32%	6.14
$41.00	$42.00	$43.00	Nov 27	$0.06	$0.94	13%	15.67
$38.00	$38.50	$39.00	Oct 30	$0.09	$0.41	33%	4.56
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	25%	6.14
$37.50	$38.00	$38.50	Oct 30	$0.09	$0.41	28%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Dec 4	$0.05	$0.95	14%	19.00
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	32%	5.25
$38.00	$38.50	$39.00	Oct 30	$0.09	$0.41	33%	4.56
$37.50	$38.00	$38.50	Oct 30	$0.08	$0.42	28%	5.25
$39.00	$39.50	$40.00	Oct 30	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.19, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$1.19	$0.81
$40.00	$42.00	1:2	Dec 4	-$0.26	$1.74
$35.00	$37.00	1:2	Nov 20	-$1.19	$0.81
$32.50	$35.00	1:2	Nov 20	-$1.95	$0.55
$36.00	$37.00	1:2	Oct 30	-$0.77	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.55	$1.45
$39.00	$38.50	1:2	Oct 30	-$0.11	$0.39
$39.50	$39.00	1:2	Oct 30	-$0.30	$0.20
$37.00	$36.00	1:2	Nov 13	-$0.22	$0.78
$34.00	$33.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.58%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.77	0.51	0.9%	4.58%	5.46%	2	30
$40.00	Dec 4	$1.35	0.43	3.5%	3.49%	6.96%	1	6
$39.00	Nov 27	$1.62	0.50	0.9%	4.19%	5.07%	2	580
$40.00	Nov 27	$1.22	0.42	3.5%	3.16%	6.62%	6	129
$41.00	Nov 27	$0.89	0.34	6.0%	2.30%	8.35%	23	82
$39.00	Nov 20	$1.51	0.49	0.9%	3.91%	4.79%	145	316
$39.50	Nov 20	$1.30	0.45	2.2%	3.36%	5.54%	5	1.4K
$42.00	Dec 4	$0.70	0.29	8.6%	1.81%	10.45%	--	61
$40.00	Nov 20	$1.11	0.40	3.5%	2.87%	6.34%	62	11.0K
$40.50	Nov 20	$0.94	0.36	4.8%	2.43%	7.19%	1	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,092

Total Puts 4,428

Put/Call Ratio 0.37

Net Difference 7,664

Prior's Put/Call Breakdown

Total Calls 10,387

Total Puts 8,199

Put/Call Ratio 0.79

Net Difference 2,188

Prior 7-Day Put/Call Summary

Total Calls 150,898

Total Puts 117,621

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card