NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.70 -1.11%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 15:00)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 13,506

Calls: 9,814 (73%)

Puts: 3,692 (27%)

Prior (10/26) 15,218

Calls: 7,709 (51%)

Puts: 7,509 (49%)

Current vs Prior -11.25%

Calls: +27.31% (Calls)

Puts: -50.83% (Puts)

Prior 7-Day Total 268,519

Calls: 150,898 (56%)

Puts: 117,621 (44%)

Prior 7-Day Average 38,359

Calls: 21,556 (56%)

Puts: 16,803 (44%)

Current vs Prior 7-Day Avg -64.79%

Calls: -54.47%

Puts: -78.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $1.43M

Calls: $961.2K (67%)

Puts: $465.9K (33%)

Prior (10/26) $1.88M

Calls: $689.1K (37%)

Puts: $1.19M (63%)

Current vs Prior -23.95%

Calls: +39.48%

Puts: -60.76%

Prior 7-Day Total $38.80M

Calls: $17.75M (46%)

Puts: $21.05M (54%)

Prior 7-Day Average $5.54M

Calls: $2.54M (46%)

Puts: $3.01M (54%)

Current vs Prior 7-Day Avg -74.25%

Calls: -62.09%

Puts: -84.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 0.38

Prior (10/26) 0.97

Current vs Prior -61.38%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -53.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Prior (10/26) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Current vs Prior +0.15%

Prior 7-Day Total 10,224,453

Calls: 6,107,182 (60%)

Puts: 4,117,271 (40%)

Prior 7-Day Average 1,460,636

Calls: 872,454 (60%)

Puts: 588,181 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.20% | 8.04%9.28% | 11.09%

Prior 3.37% | 8.46%9.43% | 11.19%

Current vs Prior -5.02% | -5.00%-1.63% | -0.97%

Prior 7-Day Avg 2.69% | 5.02%8.52% | 11.34%

Current vs 7-Day Avg +19.02% | +60.12%+8.83% | -2.21%

Prior 7-Day Eod 3.37% | 8.46%9.43% | 11.19%

Current vs 7-Day Eod -5.02% | -5.00%-1.63% | -0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.68% | 7.07%

Calls: 6.67% | 4.52%

Puts: 4.69% | 9.62%

Prior 24.20% | 23.16%

Calls: 23.73% | 12.99%

Puts: 24.66% | 33.33%

Current vs Prior -76.53% | -69.47%

Prior 7-Day Avg 23.27% | 20.68%

Calls: 19.04% | 13.26%

Puts: 27.49% | 28.09%

Current vs 7-Day Avg -75.59% | -65.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($961.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,814 calls vs 3,692 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 5.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.35	6.50	$6.43	2.3%	4	0.94	1.4K
$35.00	Nov 20	4.15	4.25	$4.20	2.4%	--	0.84	508
$42.00	Nov 6	0.40	0.41	$0.41	2.4%	75	0.21	997
$41.00	Nov 13	0.72	0.74	$0.73	2.7%	5	0.31	340
$38.50	Nov 20	1.80	1.86	$1.83	3.3%	18	0.55	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 13	2.59	2.63	$2.61	1.5%	22	0.65	--
$41.00	Nov 13	2.94	2.99	$2.97	1.7%	1	0.69	14
$45.00	Nov 20	6.35	6.50	$6.43	2.3%	12	0.89	10.8K
$39.50	Nov 20	2.01	2.06	$2.04	2.5%	12	0.55	492
$40.00	Nov 20	2.32	2.38	$2.35	2.6%	12	0.59	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.19	0.21	$0.20	10.0%	297	0.27	1.6K
$39.00	Oct 30	0.34	0.37	$0.36	8.3%	1.7K	0.41	2.1K
$38.50	Oct 30	0.58	0.62	$0.60	6.7%	7	0.58	91
$38.00	Oct 30	0.90	1.00	$0.95	10.5%	7	0.74	509
$43.00	Nov 6	0.25	0.27	$0.26	7.7%	50	0.14	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.18	0.20	$0.19	10.5%	267	0.26	1.5K
$38.50	Oct 30	0.36	0.38	$0.37	5.4%	107	0.42	1.0K
$39.00	Oct 30	0.62	0.65	$0.64	4.7%	155	0.59	1.0K
$39.50	Oct 30	0.95	1.01	$0.98	6.1%	21	0.73	197
$33.50	Nov 6	0.07	0.08	$0.08	12.5%	17	0.05	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.50	4.00	$3.75	13.3%	4	0.99	103
$34.00	Oct 30	4.60	5.20	$4.90	12.2%	1	0.98	35
$31.00	Nov 6	7.30	9.75	$8.53	28.7%	--	0.97	11
$36.00	Oct 30	2.55	3.10	$2.83	19.4%	2	0.97	38
$35.50	Oct 30	3.10	3.60	$3.35	14.9%	1	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	2.55	3.15	$2.85	21.1%	1	1.00	31
$42.00	Oct 30	3.20	3.60	$3.40	11.8%	2	1.00	33
$42.50	Oct 30	3.40	4.55	$3.97	29.0%	1	0.95	--
$41.00	Oct 30	2.19	2.39	$2.29	8.7%	25	0.95	305
$40.50	Oct 30	1.73	2.39	$2.06	32.0%	5	0.92	40

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 7.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.34	0.37	$0.36	8.3%	1.7K	0.41	2.1K
$40.00	Oct 30	0.08	0.10	$0.09	22.2%	706	0.15	5.8K
$39.50	Oct 30	0.19	0.21	$0.20	10.0%	297	0.27	1.6K
$41.00	Oct 30	0.02	0.03	$0.03	33.3%	213	0.05	4.6K
$37.50	Nov 13	2.23	2.48	$2.36	10.6%	195	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 13	0.05	0.09	$0.07	57.1%	472	0.04	529
$32.50	Nov 20	0.09	0.13	$0.11	36.4%	400	0.06	5.0K
$38.00	Oct 30	0.18	0.20	$0.19	10.5%	267	0.26	1.5K
$39.00	Oct 30	0.62	0.65	$0.64	4.7%	155	0.59	1.0K
$38.50	Oct 30	0.36	0.38	$0.37	5.4%	107	0.42	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.82, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Nov 6	$0.19	$0.31	$0.19	81%	1.63	$36.19
$38.00	$39.00	Nov 27	$0.43	$0.57	$0.43	59%	1.33	$38.43
$37.00	$37.50	Nov 13	$0.23	$0.27	$0.23	70%	1.17	$37.23
$37.50	$38.00	Oct 30	$0.32	$0.18	$0.32	86%	0.56	$37.82
$40.00	$42.00	Dec 4	$0.60	$1.40	$0.60	44%	2.33	$40.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.10	$0.90	$1.10	90%	0.82	$42.90
$44.00	$42.50	Nov 6	$0.87	$0.63	$0.87	89%	0.72	$43.13
$41.00	$40.50	Oct 30	$0.23	$0.27	$0.23	95%	1.17	$40.77
$40.00	$39.50	Nov 6	$0.19	$0.31	$0.19	62%	1.63	$39.81
$42.00	$41.50	Nov 20	$0.33	$0.17	$0.33	75%	0.52	$41.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 13	$0.19	$0.19	$0.81	83%	0.23	$43.19
$43.00	$43.50	Nov 6	$0.12	$0.12	$0.38	86%	0.32	$43.12
$42.00	$43.00	Dec 4	$0.30	$0.30	$0.70	70%	0.43	$42.30
$39.50	$40.00	Oct 30	$0.11	$0.11	$0.39	73%	0.28	$39.61
$39.00	$40.00	Nov 27	$0.48	$0.48	$0.52	49%	0.92	$39.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.31	$0.31	$0.69	88%	0.45	$32.69
$34.00	$32.00	Dec 4	$0.27	$0.27	$1.73	86%	0.16	$33.73
$36.00	$35.00	Dec 4	$0.32	$0.32	$0.68	74%	0.47	$35.68
$34.00	$33.00	Nov 27	$0.16	$0.16	$0.84	88%	0.19	$33.84
$38.00	$37.00	Nov 27	$0.44	$0.44	$0.56	59%	0.79	$37.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.95	33.2%	54.4%
$39.00	Oct 30	Nov 6	$0.95	33.9%	56.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.93	33.2%	54.4%
$39.00	Oct 30	Nov 6	$0.92	33.9%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.51% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.60	$0.37	$0.97	$37.53	$39.47	2.51%
$39.00	Oct 30	$0.36	$0.64	$1.00	$38.00	$40.00	2.58%
$38.00	Oct 30	$0.95	$0.19	$1.14	$36.86	$39.14	2.95%
$39.50	Oct 30	$0.20	$0.98	$1.18	$38.32	$40.68	3.05%
$37.50	Oct 30	$1.27	$0.09	$1.36	$36.14	$38.86	3.51%
$40.00	Oct 30	$0.09	$1.38	$1.47	$38.53	$41.47	3.80%
$37.00	Oct 30	$1.79	$0.05	$1.84	$35.16	$38.84	4.75%
$40.50	Oct 30	$0.05	$2.06	$2.11	$38.39	$42.61	5.45%
$41.00	Oct 30	$0.03	$2.29	$2.32	$38.68	$43.32	5.99%
$37.50	Nov 6	$1.86	$0.83	$2.69	$34.81	$40.19	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.50	Oct 30	$0.05	$0.09	$0.14	$37.36	$40.64
$40.00	$37.50	Oct 30	$0.09	$0.09	$0.18	$37.32	$40.18
$40.50	$38.00	Oct 30	$0.05	$0.19	$0.24	$37.76	$40.74
$40.00	$38.00	Oct 30	$0.09	$0.19	$0.28	$37.72	$40.28
$39.50	$37.50	Oct 30	$0.20	$0.09	$0.29	$37.21	$39.79
$39.50	$38.00	Oct 30	$0.20	$0.19	$0.39	$37.61	$39.89
$40.50	$32.00	Oct 30	$0.05	$0.38	$0.43	$31.57	$40.93
$40.50	$33.00	Oct 30	$0.05	$0.38	$0.43	$32.57	$40.93
$40.00	$33.00	Oct 30	$0.09	$0.38	$0.47	$32.53	$40.47
$40.00	$32.00	Oct 30	$0.09	$0.38	$0.47	$31.53	$40.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Nov 13	$0.50	$0.50	71%	1.00	$32.50	$43.50
36/36	43/44	Nov 6	$0.26	$0.24	62%	1.08	$36.24	$43.26
35/36	42/43	Dec 4	$0.62	$0.38	44%	1.63	$35.38	$42.62
36/37	43/44	Nov 6	$0.27	$0.23	56%	1.17	$36.73	$43.27
37/38	43/44	Nov 6	$0.29	$0.21	51%	1.38	$37.21	$43.29
35/36	45/46	Dec 4	$0.42	$0.58	60%	0.72	$35.58	$45.42
34/35	43/44	Nov 13	$0.32	$0.68	69%	0.47	$34.68	$43.32
36/37	43/44	Nov 13	$0.48	$0.52	53%	0.92	$36.52	$43.48
36/36	42/42	Nov 6	$0.25	$0.25	51%	1.00	$36.25	$41.75
33/34	44/45	Nov 27	$0.29	$0.71	72%	0.41	$33.71	$44.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	15%	13.29
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	31%	5.25
$41.00	$42.00	$43.00	Nov 27	$0.07	$0.93	14%	13.29
$38.00	$38.50	$39.00	Oct 30	$0.11	$0.39	32%	3.55
$39.50	$40.00	$40.50	Oct 30	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	31%	6.14
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	27%	7.33
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	18%	11.50
$38.00	$38.50	$39.00	Oct 30	$0.09	$0.41	32%	4.56
$37.50	$38.00	$38.50	Oct 30	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.36, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$1.23	$0.77
$35.00	$37.00	1:2	Nov 20	-$1.20	$0.80
$32.50	$35.00	1:2	Nov 20	-$1.97	$0.53
$40.00	$42.00	1:2	Dec 4	-$0.33	$1.67
$43.00	$45.00	1:2	Dec 4	-$0.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.36	$1.64
$39.00	$38.50	1:2	Oct 30	-$0.10	$0.40
$39.50	$39.00	1:2	Oct 30	-$0.30	$0.20
$37.00	$36.00	1:2	Nov 13	-$0.20	$0.80
$36.00	$35.00	1:2	Dec 4	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.63%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.79	0.51	0.8%	4.63%	5.40%	2	30
$40.00	Dec 4	$1.37	0.43	3.4%	3.54%	6.90%	1	6
$39.00	Nov 27	$1.66	0.51	0.8%	4.29%	5.06%	1	580
$40.00	Nov 27	$1.25	0.42	3.4%	3.23%	6.59%	5	129
$42.00	Dec 4	$0.77	0.30	8.5%	1.99%	10.52%	--	61
$41.00	Nov 27	$0.92	0.34	5.9%	2.38%	8.32%	23	82
$39.00	Nov 20	$1.55	0.50	0.8%	4.01%	4.78%	122	316
$39.50	Nov 20	$1.34	0.45	2.1%	3.46%	5.53%	5	1.4K
$40.00	Nov 20	$1.14	0.41	3.4%	2.95%	6.30%	60	11.0K
$40.50	Nov 20	$0.98	0.36	4.7%	2.53%	7.18%	1	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,814

Total Puts 3,692

Put/Call Ratio 0.38

Net Difference 6,122

Prior's Put/Call Breakdown

Total Calls 7,709

Total Puts 7,509

Put/Call Ratio 0.97

Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 150,898

Total Puts 117,621

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card