NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.67 -1.18%

(10/27 15:00) ◀

Tuesday, October 27, 2026 (4:00pm)

▶ (10/27 18:42)

◀ 10/27 16:00 ▶

Option Volume

Detail

ℹ

Current (10/27 4:00pm) 17,932

Calls: 13,001 (73%)

Puts: 4,931 (27%)

Prior (10/26) 25,290

Calls: 13,789 (55%)

Puts: 11,501 (45%)

Current vs Prior -29.09%

Calls: -5.71% (Calls)

Puts: -57.13% (Puts)

Prior 7-Day Total 268,519

Calls: 150,898 (56%)

Puts: 117,621 (44%)

Prior 7-Day Average 38,359

Calls: 21,556 (56%)

Puts: 16,803 (44%)

Current vs Prior 7-Day Avg -53.25%

Calls: -39.69%

Puts: -70.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 4:00pm) $2.17M

Calls: $1.38M (63%)

Puts: $797.4K (37%)

Prior (10/26) $5.53M

Calls: $1.30M (23%)

Puts: $4.23M (77%)

Current vs Prior -60.70%

Calls: +6.02%

Puts: -81.16%

Prior 7-Day Total $38.80M

Calls: $17.75M (46%)

Puts: $21.05M (54%)

Prior 7-Day Average $5.54M

Calls: $2.54M (46%)

Puts: $3.01M (54%)

Current vs Prior 7-Day Avg -60.78%

Calls: -45.74%

Puts: -73.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 4:00pm) 0.38

Prior (10/26) 0.83

Current vs Prior -54.53%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -52.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 4:00pm) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Prior (10/26) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Current vs Prior +0.15%

Prior 7-Day Total 10,224,453

Calls: 6,107,182 (60%)

Puts: 4,117,271 (40%)

Prior 7-Day Average 1,460,636

Calls: 872,454 (60%)

Puts: 588,181 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.15% | 7.91%9.21% | 11.04%

Prior 3.37% | 8.46%9.43% | 11.19%

Current vs Prior -6.48% | -6.45%-2.38% | -1.35%

Prior 7-Day Avg 2.69% | 5.02%8.52% | 11.34%

Current vs 7-Day Avg +17.19% | +57.67%+8.01% | -2.59%

Prior 7-Day Eod 3.37% | 8.46%9.43% | 11.19%

Current vs 7-Day Eod -6.48% | -6.45%-2.38% | -1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.53% | 9.46%

Calls: 15.25% | 6.58%

Puts: 23.81% | 12.34%

Prior 24.20% | 23.16%

Calls: 23.73% | 12.99%

Puts: 24.66% | 33.33%

Current vs Prior -19.30% | -59.15%

Prior 7-Day Avg 23.27% | 20.68%

Calls: 19.04% | 13.26%

Puts: 27.49% | 28.09%

Current vs 7-Day Avg -16.06% | -54.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.38M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (13,001 calls vs 4,931 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.13	1.16	$1.15	2.6%	100	0.41	11.0K
$35.00	Nov 20	4.10	4.25	$4.18	3.6%	--	0.84	508
$37.50	Nov 20	2.30	2.39	$2.34	3.8%	1	0.64	2.8K
$32.50	Nov 20	6.35	6.65	$6.50	4.6%	14	0.94	1.4K
$45.00	Nov 20	0.19	0.20	$0.20	5.0%	157	0.10	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	6.35	6.55	$6.45	3.1%	12	0.90	10.8K
$40.00	Nov 20	2.28	2.38	$2.33	4.3%	32	0.60	11.6K
$43.00	Nov 20	4.55	4.75	$4.65	4.3%	4	0.81	101
$39.50	Nov 20	1.98	2.07	$2.03	4.4%	61	0.55	492
$39.00	Nov 20	1.70	1.78	$1.74	4.6%	165	0.50	701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.09	0.10	$0.10	10.0%	736	0.15	5.8K
$39.00	Oct 30	0.32	0.38	$0.35	17.1%	1.9K	0.41	2.1K
$38.50	Oct 30	0.54	0.63	$0.59	15.3%	27	0.57	91
$38.00	Oct 30	0.87	0.95	$0.91	8.8%	144	0.73	509
$43.00	Nov 6	0.23	0.26	$0.25	12.0%	78	0.14	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.35	0.39	$0.37	10.8%	115	0.43	1.0K
$37.00	Nov 6	0.57	0.68	$0.63	17.5%	66	0.29	437
$35.50	Nov 13	0.35	0.42	$0.39	17.9%	29	0.18	--
$35.00	Nov 20	0.35	0.38	$0.37	8.1%	44	0.16	35.5K
$35.50	Nov 20	0.43	0.50	$0.47	14.9%	--	0.19	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	7.30	9.75	$8.53	28.7%	--	1.00	11
$35.00	Oct 30	3.50	4.00	$3.75	13.3%	4	0.99	103
$34.00	Oct 30	4.60	5.20	$4.90	12.2%	1	0.98	35
$36.00	Oct 30	2.55	3.15	$2.85	21.1%	2	0.97	38
$35.50	Oct 30	3.10	3.65	$3.38	16.3%	1	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	3.20	3.45	$3.33	7.5%	3	1.00	33
$41.50	Oct 30	2.55	3.15	$2.85	21.1%	1	0.97	31
$42.50	Oct 30	3.40	4.60	$4.00	30.0%	1	0.96	--
$41.00	Oct 30	2.19	2.42	$2.30	10.0%	25	0.96	305
$45.00	Nov 6	5.95	7.65	$6.80	25.0%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 9.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.32	0.38	$0.35	17.1%	1.9K	0.41	2.1K
$40.00	Oct 30	0.09	0.10	$0.10	10.0%	736	0.15	5.8K
$39.50	Oct 30	0.17	0.21	$0.19	21.1%	391	0.26	1.6K
$41.00	Oct 30	0.02	0.04	$0.03	66.7%	232	0.05	4.6K
$37.50	Nov 13	1.80	2.43	$2.12	29.7%	195	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 13	0.00	0.28	$0.14	200.0%	472	0.06	529
$32.50	Nov 20	0.10	0.15	$0.13	38.5%	400	0.06	5.0K
$38.00	Oct 30	0.17	0.21	$0.19	21.1%	315	0.27	1.5K
$39.00	Oct 30	0.55	0.70	$0.63	23.8%	170	0.59	1.0K
$39.00	Nov 20	1.70	1.78	$1.74	4.6%	165	0.50	701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.82, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Nov 6	$0.19	$0.31	$0.19	81%	1.63	$36.19
$37.50	$38.00	Nov 13	$0.19	$0.31	$0.19	65%	1.63	$37.69
$38.50	$39.00	Nov 13	$0.15	$0.35	$0.15	55%	2.33	$38.65
$37.50	$38.00	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$37.75
$37.50	$38.00	Nov 6	$0.26	$0.24	$0.26	65%	0.92	$37.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.10	$0.90	$1.10	89%	0.82	$42.90
$41.00	$40.50	Oct 30	$0.23	$0.27	$0.23	96%	1.17	$40.77
$40.00	$39.50	Nov 6	$0.21	$0.29	$0.21	63%	1.38	$39.79
$37.00	$36.00	Dec 4	$0.19	$0.81	$0.19	31%	4.26	$36.81
$39.00	$38.50	Nov 6	$0.18	$0.32	$0.18	52%	1.78	$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.33, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Nov 13	$0.26	$0.26	$0.24	70%	1.08	$41.76
$42.00	$42.50	Nov 13	$0.22	$0.22	$0.28	76%	0.79	$42.22
$43.00	$44.00	Nov 27	$0.22	$0.22	$0.78	80%	0.28	$43.22
$42.50	$43.00	Nov 20	$0.16	$0.16	$0.34	77%	0.47	$42.66
$43.00	$44.00	Nov 13	$0.15	$0.15	$0.85	83%	0.18	$43.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.25	$0.25	$0.75	88%	0.33	$32.75
$38.00	$37.00	Dec 4	$0.53	$0.53	$0.47	59%	1.13	$37.47
$35.00	$34.00	Dec 4	$0.24	$0.24	$0.76	82%	0.32	$34.76
$38.50	$38.00	Nov 6	$0.32	$0.32	$0.18	53%	1.78	$38.18
$35.50	$35.00	Nov 6	$0.14	$0.14	$0.36	83%	0.39	$35.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.93	33.2%	55.5%
$39.00	Oct 30	Nov 6	$0.95	34.4%	57.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.99	33.2%	55.5%
$39.00	Oct 30	Nov 6	$0.91	34.4%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.48% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.59	$0.37	$0.96	$37.54	$39.46	2.48%
$39.00	Oct 30	$0.35	$0.63	$0.98	$38.02	$39.98	2.53%
$38.00	Oct 30	$0.91	$0.19	$1.10	$36.90	$39.10	2.84%
$39.50	Oct 30	$0.19	$0.95	$1.14	$38.36	$40.64	2.95%
$37.50	Oct 30	$1.27	$0.09	$1.36	$36.14	$38.86	3.52%
$40.00	Oct 30	$0.10	$1.35	$1.45	$38.55	$41.45	3.75%
$37.00	Oct 30	$1.76	$0.04	$1.80	$35.20	$38.80	4.65%
$40.50	Oct 30	$0.05	$2.07	$2.12	$38.38	$42.62	5.48%
$41.00	Oct 30	$0.03	$2.30	$2.33	$38.67	$43.33	6.03%
$38.50	Nov 13	$1.58	$1.24	$2.82	$35.68	$41.32	7.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.50	Oct 30	$0.03	$0.09	$0.12	$37.38	$41.12
$40.50	$37.50	Oct 30	$0.05	$0.09	$0.14	$37.36	$40.64
$40.00	$37.50	Oct 30	$0.10	$0.09	$0.19	$37.31	$40.19
$41.00	$38.00	Oct 30	$0.03	$0.19	$0.22	$37.78	$41.22
$40.50	$38.00	Oct 30	$0.05	$0.19	$0.24	$37.76	$40.74
$39.50	$37.50	Oct 30	$0.19	$0.09	$0.28	$37.22	$39.78
$40.00	$38.00	Oct 30	$0.10	$0.19	$0.29	$37.71	$40.29
$39.50	$38.00	Oct 30	$0.19	$0.19	$0.38	$37.62	$39.88
$41.00	$32.00	Oct 30	$0.03	$0.38	$0.41	$31.59	$41.41
$40.50	$32.00	Oct 30	$0.05	$0.38	$0.43	$31.57	$40.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.17, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Nov 13	$0.38	$0.12	52%	3.17	$35.12	$41.88
35/36	42/42	Nov 13	$0.34	$0.16	58%	2.13	$35.16	$42.34
32/33	42/42	Nov 13	$0.47	$0.53	64%	0.89	$32.53	$42.47
32/33	43/44	Nov 13	$0.40	$0.60	70%	0.67	$32.60	$43.40
32/33	42/42	Nov 13	$0.51	$0.49	58%	1.04	$32.49	$42.01
36/36	42/43	Nov 20	$0.31	$0.19	50%	1.63	$36.19	$42.81
36/37	42/43	Nov 20	$0.32	$0.18	45%	1.78	$36.68	$42.82
35/36	41/42	Nov 6	$0.26	$0.24	55%	1.08	$35.24	$41.26
33/34	43/44	Nov 27	$0.35	$0.65	68%	0.54	$33.65	$43.35
35/36	40/41	Nov 6	$0.28	$0.22	51%	1.27	$35.22	$40.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.08	$0.42	32%	5.25
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	15%	13.29
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	31%	5.25
$39.00	$40.00	$41.00	Nov 27	$0.08	$0.92	17%	11.50
$41.00	$42.00	$43.00	Nov 27	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.06	$0.44	32%	7.33
$38.00	$38.50	$39.00	Oct 30	$0.08	$0.42	33%	5.25
$38.00	$39.00	$40.00	Nov 27	$0.09	$0.91	18%	10.11
$37.00	$37.50	$38.00	Oct 30	$0.05	$0.45	19%	9.00
$37.00	$38.00	$39.00	Nov 27	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.86, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$1.86	$0.64
$36.00	$37.00	1:2	Oct 30	-$0.67	$0.33
$35.00	$37.00	1:2	Nov 13	-$1.34	$0.66
$35.00	$37.00	1:2	Nov 20	-$1.30	$0.70
$38.50	$39.00	1:2	Oct 30	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.50	$1.50
$39.00	$38.50	1:2	Oct 30	-$0.11	$0.39
$34.00	$33.00	1:2	Nov 27	$0.00	$1.00
$37.00	$36.00	1:2	Nov 13	-$0.18	$0.82
$39.50	$39.00	1:2	Oct 30	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.16%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.61	0.50	0.8%	4.16%	5.02%	10	580
$40.00	Nov 27	$1.19	0.41	3.4%	3.08%	6.52%	6	129
$39.00	Nov 20	$1.52	0.50	0.8%	3.93%	4.78%	146	316
$39.50	Nov 20	$1.31	0.45	2.1%	3.39%	5.53%	5	1.4K
$40.00	Nov 20	$1.13	0.41	3.4%	2.92%	6.36%	100	11.0K
$41.00	Nov 27	$0.88	0.33	6.0%	2.28%	8.30%	23	82
$39.00	Dec 4	$1.47	0.51	0.8%	3.80%	4.65%	2	30
$41.00	Dec 4	$0.80	0.34	6.0%	2.07%	8.09%	1	7
$40.50	Nov 20	$0.92	0.36	4.7%	2.38%	7.11%	1	196
$40.00	Dec 4	$1.00	0.42	3.4%	2.59%	6.03%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,001

Total Puts 4,931

Put/Call Ratio 0.38

Net Difference 8,070

Prior's Put/Call Breakdown

Total Calls 13,789

Total Puts 11,501

Put/Call Ratio 0.83

Net Difference 2,288

Prior 7-Day Put/Call Summary

Total Calls 150,898

Total Puts 117,621

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card