NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.67 -1.16%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 12,198

Calls: 8,781 (72%)

Puts: 3,417 (28%)

Prior (10/26) 13,043

Calls: 6,315 (48%)

Puts: 6,728 (52%)

Current vs Prior -6.48%

Calls: +39.05% (Calls)

Puts: -49.21% (Puts)

Prior 7-Day Total 268,519

Calls: 150,898 (56%)

Puts: 117,621 (44%)

Prior 7-Day Average 38,359

Calls: 21,556 (56%)

Puts: 16,803 (44%)

Current vs Prior 7-Day Avg -68.20%

Calls: -59.27%

Puts: -79.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $1.27M

Calls: $845.3K (66%)

Puts: $428.8K (34%)

Prior (10/26) $1.69M

Calls: $575.5K (34%)

Puts: $1.11M (66%)

Current vs Prior -24.48%

Calls: +46.87%

Puts: -61.42%

Prior 7-Day Total $38.80M

Calls: $17.75M (46%)

Puts: $21.05M (54%)

Prior 7-Day Average $5.54M

Calls: $2.54M (46%)

Puts: $3.01M (54%)

Current vs Prior 7-Day Avg -77.01%

Calls: -66.67%

Puts: -85.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.39

Prior (10/26) 1.07

Current vs Prior -63.48%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -51.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Prior (10/26) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Current vs Prior +0.15%

Prior 7-Day Total 10,224,453

Calls: 6,107,182 (60%)

Puts: 4,117,271 (40%)

Prior 7-Day Average 1,460,636

Calls: 872,454 (60%)

Puts: 588,181 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.13% | 8.28%9.31% | 11.09%

Prior 3.37% | 8.46%9.43% | 11.19%

Current vs Prior -7.24% | -2.17%-1.28% | -0.89%

Prior 7-Day Avg 2.69% | 5.02%8.52% | 11.34%

Current vs 7-Day Avg +16.23% | +64.88%+9.22% | -2.13%

Prior 7-Day Eod 3.37% | 8.46%9.43% | 11.19%

Current vs 7-Day Eod -7.24% | -2.17%-1.28% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 12.18%

Calls: 8.33% | 12.50%

Puts: 21.31% | 11.87%

Prior 24.20% | 23.16%

Calls: 23.73% | 12.99%

Puts: 24.66% | 33.33%

Current vs Prior -38.76% | -47.41%

Prior 7-Day Avg 23.27% | 20.68%

Calls: 19.04% | 13.26%

Puts: 27.49% | 28.09%

Current vs 7-Day Avg -36.30% | -41.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($845.3K). Extreme bullish P/C ratio of 0.39 - heavy call buying (8,781 calls vs 3,417 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.35	6.50	$6.43	2.3%	4	0.94	1.4K
$35.00	Nov 20	4.15	4.25	$4.20	2.4%	--	0.84	508
$38.00	Nov 20	2.06	2.12	$2.09	2.9%	3	0.59	13
$38.50	Nov 20	1.79	1.86	$1.83	3.8%	18	0.54	122
$37.50	Nov 20	2.35	2.45	$2.40	4.2%	--	0.64	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	6.40	6.50	$6.45	1.6%	9	0.89	10.8K
$39.50	Nov 20	2.02	2.08	$2.05	2.9%	--	0.55	492
$40.00	Nov 20	2.32	2.39	$2.36	3.0%	8	0.60	11.6K
$37.50	Nov 6	0.82	0.85	$0.84	3.6%	25	0.34	111
$38.00	Nov 20	1.25	1.30	$1.27	3.9%	5	0.41	12.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.56, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.18	0.21	$0.20	15.0%	295	0.27	1.6K
$39.00	Oct 30	0.33	0.37	$0.35	11.4%	1.7K	0.41	2.1K
$38.50	Oct 30	0.57	0.62	$0.60	8.3%	7	0.57	91
$38.00	Oct 30	0.89	0.94	$0.92	5.4%	7	0.73	509
$43.00	Nov 6	0.25	0.29	$0.27	14.8%	48	0.15	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.19	0.21	$0.20	10.0%	267	0.27	1.5K
$38.50	Oct 30	0.37	0.39	$0.38	5.3%	107	0.43	1.0K
$39.50	Oct 30	0.94	1.01	$0.98	7.1%	21	0.74	197
$34.00	Nov 6	0.11	0.13	$0.12	16.7%	8	0.07	543
$35.00	Nov 6	0.21	0.24	$0.22	13.6%	9	0.12	760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	7.30	9.75	$8.53	28.7%	--	0.98	11
$34.00	Oct 30	4.60	5.20	$4.90	12.2%	1	0.98	35
$36.00	Oct 30	2.55	3.10	$2.83	19.4%	2	0.97	38
$35.50	Oct 30	3.10	3.60	$3.35	14.9%	1	0.97	1
$33.50	Nov 6	5.15	5.80	$5.48	11.9%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	2.45	4.00	$3.23	48.0%	--	0.97	31
$41.00	Oct 30	2.06	2.42	$2.24	16.1%	22	0.96	305
$42.00	Oct 30	2.99	3.85	$3.42	25.1%	2	0.95	33
$45.00	Nov 6	5.95	7.70	$6.83	25.6%	--	0.94	10
$40.50	Oct 30	1.74	2.42	$2.08	32.7%	5	0.93	40

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 7.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.33	0.37	$0.35	11.4%	1.7K	0.41	2.1K
$40.00	Oct 30	0.08	0.10	$0.09	22.2%	569	0.15	5.8K
$39.50	Oct 30	0.18	0.21	$0.20	15.0%	295	0.27	1.6K
$41.00	Oct 30	0.02	0.03	$0.03	33.3%	212	0.05	4.6K
$37.50	Nov 13	2.21	2.52	$2.37	13.1%	195	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 13	0.04	0.06	$0.05	40.0%	471	0.03	529
$32.50	Nov 20	0.10	0.13	$0.12	25.0%	400	0.06	5.0K
$38.00	Oct 30	0.19	0.21	$0.20	10.0%	267	0.27	1.5K
$39.00	Oct 30	0.54	0.67	$0.61	21.3%	155	0.59	1.0K
$38.50	Oct 30	0.37	0.39	$0.38	5.3%	107	0.43	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.8%, max 28.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Nov 20	55.6%	43.2%	28.8%	--	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.65, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Nov 6	$0.19	$0.31	$0.19	81%	1.63	$36.19
$37.50	$38.00	Oct 30	$0.23	$0.27	$0.23	85%	1.17	$37.73
$40.00	$42.00	Dec 4	$0.54	$1.46	$0.54	43%	2.70	$40.54
$37.00	$37.50	Nov 13	$0.21	$0.29	$0.21	69%	1.38	$37.21
$39.00	$40.00	Dec 4	$0.42	$0.58	$0.42	51%	1.38	$39.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.21	$0.79	$1.21	90%	0.65	$42.79
$44.00	$42.50	Nov 6	$0.87	$0.63	$0.87	91%	0.72	$43.13
$41.00	$40.50	Oct 30	$0.16	$0.34	$0.16	96%	2.12	$40.84
$42.00	$41.50	Oct 30	$0.19	$0.31	$0.19	95%	1.63	$41.81
$40.00	$39.50	Nov 6	$0.19	$0.31	$0.19	62%	1.63	$39.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$43.50	Nov 6	$0.13	$0.13	$0.37	85%	0.35	$43.13
$43.00	$44.00	Nov 13	$0.18	$0.18	$0.82	83%	0.22	$43.18
$42.00	$43.00	Dec 4	$0.31	$0.31	$0.69	70%	0.45	$42.31
$39.00	$40.00	Nov 27	$0.49	$0.49	$0.51	49%	0.96	$39.49
$39.50	$40.00	Oct 30	$0.11	$0.11	$0.39	73%	0.28	$39.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.33	$0.33	$0.67	88%	0.49	$32.67
$34.00	$32.00	Dec 4	$0.26	$0.26	$1.74	87%	0.15	$33.74
$37.00	$36.00	Dec 4	$0.40	$0.40	$0.60	67%	0.67	$36.60
$34.00	$33.00	Nov 27	$0.16	$0.16	$0.84	88%	0.19	$33.84
$35.00	$34.00	Nov 27	$0.18	$0.18	$0.82	82%	0.22	$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$0.95	33.8%	54.6%
$38.50	Oct 30	Nov 6	$1.00	33.2%	55.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$0.99	33.8%	54.6%
$38.50	Oct 30	Nov 6	$0.91	33.2%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.48% of stock, avg 8.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.35	$0.61	$0.96	$38.04	$39.96	2.48%
$38.50	Oct 30	$0.60	$0.38	$0.98	$37.52	$39.48	2.53%
$38.00	Oct 30	$0.92	$0.20	$1.12	$36.88	$39.12	2.90%
$39.50	Oct 30	$0.20	$0.98	$1.18	$38.32	$40.68	3.05%
$37.50	Oct 30	$1.15	$0.10	$1.25	$36.25	$38.75	3.23%
$40.00	Oct 30	$0.09	$1.40	$1.49	$38.51	$41.49	3.85%
$37.00	Oct 30	$1.79	$0.04	$1.83	$35.17	$38.83	4.73%
$40.50	Oct 30	$0.05	$2.08	$2.13	$38.37	$42.63	5.51%
$41.00	Oct 30	$0.03	$2.24	$2.27	$38.73	$43.27	5.87%
$37.50	Nov 6	$1.86	$0.84	$2.70	$34.80	$40.20	6.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$37.50	Oct 30	$0.04	$0.10	$0.14	$37.36	$42.14
$40.50	$37.50	Oct 30	$0.05	$0.10	$0.15	$37.35	$40.65
$40.00	$37.50	Oct 30	$0.09	$0.10	$0.19	$37.31	$40.19
$42.00	$38.00	Oct 30	$0.04	$0.20	$0.24	$37.76	$42.24
$40.50	$38.00	Oct 30	$0.05	$0.20	$0.25	$37.75	$40.75
$40.00	$38.00	Oct 30	$0.09	$0.20	$0.29	$37.71	$40.29
$39.50	$37.50	Oct 30	$0.20	$0.10	$0.30	$37.20	$39.80
$39.50	$38.00	Oct 30	$0.20	$0.20	$0.40	$37.60	$39.90
$40.50	$32.00	Oct 30	$0.05	$0.38	$0.43	$31.57	$40.93
$42.00	$32.00	Oct 30	$0.04	$0.38	$0.42	$31.58	$42.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.04, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Nov 13	$0.51	$0.49	71%	1.04	$32.49	$43.51
36/37	42/43	Dec 4	$0.71	$0.29	38%	2.45	$36.29	$42.71
36/36	43/44	Nov 6	$0.26	$0.24	61%	1.08	$36.24	$43.26
37/38	43/44	Nov 6	$0.31	$0.19	51%	1.63	$37.19	$43.31
36/36	43/44	Nov 6	$0.23	$0.27	66%	0.85	$35.77	$43.23
36/37	43/44	Nov 6	$0.27	$0.23	56%	1.17	$36.73	$43.27
32/33	42/42	Nov 13	$0.44	$0.56	61%	0.79	$32.56	$41.94
33/34	44/45	Nov 27	$0.30	$0.70	71%	0.43	$33.70	$44.30
32/33	41/42	Nov 13	$0.44	$0.56	57%	0.79	$32.56	$41.44
34/35	43/44	Nov 13	$0.32	$0.68	69%	0.47	$34.68	$43.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.07	$0.43	32%	6.14
$32.50	$35.00	$37.50	Nov 20	$0.43	$2.07	30%	4.81
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	16%	13.29
$41.00	$42.00	$43.00	Nov 27	$0.07	$0.93	14%	13.29
$38.50	$39.00	$39.50	Oct 30	$0.10	$0.40	31%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.05	$0.45	32%	9.00
$37.50	$38.00	$38.50	Oct 30	$0.08	$0.42	28%	5.25
$36.50	$37.00	$37.50	Oct 30	$0.05	$0.45	10%	9.00
$38.00	$38.50	$39.00	Nov 6	$0.06	$0.44	11%	7.33
$38.50	$39.00	$39.50	Nov 6	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.60, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$0.60	$1.90
$35.00	$37.00	1:2	Nov 13	-$1.21	$0.79
$32.50	$35.00	1:2	Nov 20	-$1.97	$0.53
$40.00	$42.00	1:2	Dec 4	-$0.36	$1.64
$43.00	$45.00	1:2	Dec 4	-$0.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.27	$1.73
$39.50	$39.00	1:2	Oct 30	-$0.24	$0.26
$39.00	$38.50	1:2	Oct 30	-$0.15	$0.35
$35.00	$34.00	1:2	Oct 30	$0.00	$1.00
$35.00	$34.00	1:2	Nov 27	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.29%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 27	$1.66	0.51	0.8%	4.29%	5.15%	1	580
$40.00	Nov 27	$1.23	0.42	3.4%	3.18%	6.62%	5	129
$39.00	Dec 4	$1.60	0.51	0.8%	4.14%	4.99%	2	30
$40.00	Dec 4	$1.17	0.43	3.4%	3.03%	6.46%	1	6
$39.00	Nov 20	$1.55	0.50	0.8%	4.01%	4.86%	102	316
$39.50	Nov 20	$1.33	0.45	2.1%	3.44%	5.59%	5	1.4K
$41.00	Nov 27	$0.90	0.34	6.0%	2.33%	8.35%	23	82
$40.00	Nov 20	$1.14	0.41	3.4%	2.95%	6.39%	55	11.0K
$42.00	Dec 4	$0.68	0.30	8.6%	1.76%	10.37%	--	61
$40.50	Nov 20	$0.97	0.36	4.7%	2.51%	7.24%	1	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,781

Total Puts 3,417

Put/Call Ratio 0.39

Net Difference 5,364

Prior's Put/Call Breakdown

Total Calls 6,315

Total Puts 6,728

Put/Call Ratio 1.07

Net Difference -413

Prior 7-Day Put/Call Summary

Total Calls 150,898

Total Puts 117,621

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card