NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.77 -0.93%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 9,111

Calls: 7,358 (81%)

Puts: 1,753 (19%)

Prior (10/26) 10,986

Calls: 5,390 (49%)

Puts: 5,596 (51%)

Current vs Prior -17.07%

Calls: +36.51% (Calls)

Puts: -68.67% (Puts)

Prior 7-Day Total 268,519

Calls: 150,898 (56%)

Puts: 117,621 (44%)

Prior 7-Day Average 38,359

Calls: 21,556 (56%)

Puts: 16,803 (44%)

Current vs Prior 7-Day Avg -76.25%

Calls: -65.87%

Puts: -89.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $1.06M

Calls: $696.2K (66%)

Puts: $359.3K (34%)

Prior (10/26) $1.47M

Calls: $489.1K (33%)

Puts: $980.4K (67%)

Current vs Prior -28.17%

Calls: +42.36%

Puts: -63.35%

Prior 7-Day Total $38.80M

Calls: $17.75M (46%)

Puts: $21.05M (54%)

Prior 7-Day Average $5.54M

Calls: $2.54M (46%)

Puts: $3.01M (54%)

Current vs Prior 7-Day Avg -80.95%

Calls: -72.54%

Puts: -88.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.24

Prior (10/26) 1.04

Current vs Prior -77.05%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -70.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Prior (10/26) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Current vs Prior +0.15%

Prior 7-Day Total 10,224,453

Calls: 6,107,182 (60%)

Puts: 4,117,271 (40%)

Prior 7-Day Average 1,460,636

Calls: 872,454 (60%)

Puts: 588,181 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.25% | 8.31%9.31% | 11.27%

Prior 3.37% | 8.46%9.43% | 11.19%

Current vs Prior -3.66% | -1.82%-1.26% | +0.70%

Prior 7-Day Avg 2.69% | 5.02%8.52% | 11.34%

Current vs 7-Day Avg +20.72% | +65.48%+9.24% | -0.56%

Prior 7-Day Eod 3.37% | 8.46%9.43% | 11.19%

Current vs 7-Day Eod -3.66% | -1.82%-1.26% | +0.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.59% | 11.82%

Calls: 7.69% | 10.43%

Puts: 11.48% | 13.21%

Prior 24.20% | 23.16%

Calls: 23.73% | 12.99%

Puts: 24.66% | 33.33%

Current vs Prior -60.37% | -48.96%

Prior 7-Day Avg 23.27% | 20.68%

Calls: 19.04% | 13.26%

Puts: 27.49% | 28.09%

Current vs 7-Day Avg -58.78% | -42.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($696.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (7,358 calls vs 1,753 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.40	6.60	$6.50	3.1%	4	0.94	1.4K
$38.00	Nov 20	2.10	2.17	$2.13	3.3%	3	0.60	13
$35.00	Nov 20	4.20	4.35	$4.28	3.5%	--	0.84	508
$39.00	Nov 20	1.59	1.65	$1.62	3.7%	6	0.50	316
$38.50	Nov 20	1.83	1.90	$1.87	3.7%	--	0.55	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	0.86	0.89	$0.88	3.4%	2	0.31	2.6K
$40.00	Nov 20	2.29	2.37	$2.33	3.4%	8	0.59	11.6K
$39.50	Nov 20	1.98	2.06	$2.02	4.0%	--	0.54	492
$36.50	Nov 20	0.70	0.73	$0.72	4.2%	1	0.27	89
$41.00	Nov 6	2.78	2.90	$2.84	4.2%	1	0.71	287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.10	0.12	$0.11	18.2%	530	0.17	5.8K
$39.50	Oct 30	0.20	0.23	$0.22	13.6%	259	0.28	1.6K
$39.00	Oct 30	0.38	0.41	$0.40	7.5%	1.6K	0.44	2.1K
$38.50	Oct 30	0.62	0.67	$0.65	7.7%	6	0.60	91
$38.00	Oct 30	0.96	1.02	$0.99	6.1%	1	0.75	509

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.17	0.20	$0.19	15.8%	129	0.25	1.5K
$38.50	Oct 30	0.34	0.36	$0.35	5.7%	85	0.40	1.0K
$39.00	Oct 30	0.57	0.64	$0.61	11.5%	152	0.56	1.0K
$39.50	Oct 30	0.90	0.97	$0.94	7.4%	4	0.72	197
$34.00	Nov 6	0.10	0.12	$0.11	18.2%	4	0.07	543

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.70	4.10	$3.90	10.3%	3	0.98	103
$34.00	Oct 30	4.40	5.20	$4.80	16.7%	--	0.98	35
$36.00	Oct 30	2.66	3.10	$2.88	15.3%	2	0.97	38
$35.50	Oct 30	3.20	3.60	$3.40	11.8%	1	0.97	1
$32.50	Nov 20	6.40	6.60	$6.50	3.1%	4	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.99	3.85	$3.42	25.1%	2	1.00	33
$41.50	Oct 30	2.45	3.50	$2.98	35.2%	--	0.95	31
$41.00	Oct 30	1.97	2.35	$2.16	17.6%	22	0.95	305
$45.00	Nov 6	5.95	7.70	$6.83	25.6%	--	0.93	10
$40.50	Oct 30	1.50	1.97	$1.74	27.0%	--	0.91	40

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.38	0.41	$0.40	7.5%	1.6K	0.44	2.1K
$40.00	Oct 30	0.10	0.12	$0.11	18.2%	530	0.17	5.8K
$39.50	Oct 30	0.20	0.23	$0.22	13.6%	259	0.28	1.6K
$37.50	Nov 13	2.17	2.53	$2.35	15.3%	195	0.65	--
$41.00	Oct 30	0.02	0.03	$0.03	33.3%	147	0.05	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.57	0.64	$0.61	11.5%	152	0.56	1.0K
$38.00	Oct 30	0.17	0.20	$0.19	15.8%	129	0.25	1.5K
$38.50	Oct 30	0.34	0.36	$0.35	5.7%	85	0.40	1.0K
$39.00	Nov 6	1.48	1.69	$1.59	13.2%	55	0.51	1.7K
$37.50	Oct 30	0.08	0.10	$0.09	22.2%	49	0.14	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.3%, max 39.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Nov 20	61.0%	43.8%	39.3%	--	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.69, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 13	$1.33	$0.67	$1.33	85%	0.50	$36.33
$40.00	$42.00	Dec 4	$0.61	$1.39	$0.61	44%	2.28	$40.61
$38.00	$38.50	Nov 13	$0.22	$0.28	$0.22	60%	1.27	$38.22
$39.00	$40.00	Dec 4	$0.41	$0.59	$0.41	51%	1.44	$39.41
$43.00	$44.00	Nov 27	$0.12	$0.88	$0.12	21%	7.33	$43.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.18	$0.82	$1.18	87%	0.69	$42.82
$40.00	$39.50	Nov 6	$0.16	$0.34	$0.16	61%	2.13	$39.84
$38.50	$38.00	Nov 13	$0.15	$0.35	$0.15	45%	2.33	$38.35
$41.00	$40.50	Nov 13	$0.28	$0.22	$0.28	68%	0.79	$40.72
$38.00	$37.50	Nov 13	$0.16	$0.34	$0.16	40%	2.13	$37.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Nov 6	$0.14	$0.14	$0.36	81%	0.39	$42.64
$42.00	$43.00	Dec 4	$0.31	$0.31	$0.69	70%	0.45	$42.31
$39.50	$40.00	Oct 30	$0.11	$0.11	$0.39	72%	0.28	$39.61
$45.00	$46.00	Dec 4	$0.12	$0.12	$0.88	86%	0.14	$45.12
$39.00	$39.50	Oct 30	$0.18	$0.18	$0.32	56%	0.56	$39.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.36	$0.36	$0.64	87%	0.56	$32.64
$34.00	$32.00	Dec 4	$0.26	$0.26	$1.74	86%	0.15	$33.74
$36.00	$35.00	Dec 4	$0.31	$0.31	$0.69	76%	0.45	$35.69
$37.00	$36.00	Nov 27	$0.36	$0.36	$0.64	68%	0.56	$36.64
$34.00	$33.00	Nov 27	$0.16	$0.16	$0.84	88%	0.19	$33.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.98	33.8%	51.9%
$39.00	Oct 30	Nov 6	$0.95	34.5%	57.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.88	33.8%	51.9%
$39.00	Oct 30	Nov 6	$0.98	34.5%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.58% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.65	$0.35	$1.00	$37.50	$39.50	2.58%
$39.00	Oct 30	$0.40	$0.61	$1.01	$37.99	$40.01	2.61%
$39.50	Oct 30	$0.22	$0.94	$1.16	$38.34	$40.66	2.99%
$38.00	Oct 30	$0.99	$0.19	$1.18	$36.82	$39.18	3.04%
$40.00	Oct 30	$0.11	$1.33	$1.44	$38.56	$41.44	3.71%
$37.50	Oct 30	$1.48	$0.09	$1.57	$35.93	$39.07	4.05%
$40.50	Oct 30	$0.06	$1.74	$1.80	$38.70	$42.30	4.64%
$37.00	Oct 30	$1.88	$0.04	$1.92	$35.08	$38.92	4.95%
$41.00	Oct 30	$0.03	$2.16	$2.19	$38.81	$43.19	5.65%
$38.50	Nov 6	$1.63	$1.23	$2.86	$35.64	$41.36	7.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.50	Oct 30	$0.06	$0.09	$0.15	$37.35	$40.65
$40.00	$37.50	Oct 30	$0.11	$0.09	$0.20	$37.30	$40.20
$40.50	$38.00	Oct 30	$0.06	$0.19	$0.25	$37.75	$40.75
$40.00	$38.00	Oct 30	$0.11	$0.19	$0.30	$37.70	$40.30
$39.50	$37.50	Oct 30	$0.22	$0.09	$0.31	$37.19	$39.81
$39.50	$38.00	Oct 30	$0.22	$0.19	$0.41	$37.59	$39.91
$40.50	$32.00	Oct 30	$0.06	$0.38	$0.44	$31.56	$40.94
$40.50	$33.00	Oct 30	$0.06	$0.38	$0.44	$32.56	$40.94
$40.00	$33.00	Oct 30	$0.11	$0.38	$0.49	$32.51	$40.49
$40.00	$32.00	Oct 30	$0.11	$0.38	$0.49	$31.51	$40.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.89, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	43/44	Nov 13	$0.47	$0.53	70%	0.89	$32.53	$43.47
32/33	42/42	Nov 13	$0.48	$0.52	60%	0.92	$32.52	$41.98
35/36	42/43	Dec 4	$0.62	$0.38	45%	1.63	$35.38	$42.62
36/36	42/43	Nov 6	$0.28	$0.22	57%	1.27	$36.22	$42.78
37/38	42/43	Nov 6	$0.33	$0.17	46%	1.94	$37.17	$42.83
35/36	45/46	Dec 4	$0.43	$0.57	61%	0.75	$35.57	$45.43
32/33	41/42	Nov 13	$0.48	$0.52	56%	0.92	$32.52	$41.48
36/37	42/43	Dec 4	$0.65	$0.35	37%	1.86	$36.35	$42.65
36/37	42/43	Nov 6	$0.26	$0.24	52%	1.08	$36.74	$42.76
33/34	44/45	Nov 27	$0.29	$0.71	71%	0.41	$33.71	$44.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.40	$2.10	30%	5.25
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	16%	15.67
$41.00	$42.00	$43.00	Nov 27	$0.05	$0.95	13%	19.00
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	31%	6.14
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	31%	6.14
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	27%	7.33
$37.50	$38.00	$38.50	Oct 30	$0.06	$0.44	26%	7.33
$37.00	$37.50	$38.00	Oct 30	$0.05	$0.45	18%	9.00
$36.00	$37.00	$38.00	Dec 4	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.64, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$0.64	$1.86
$40.00	$42.00	1:2	Dec 4	-$0.34	$1.66
$32.50	$35.00	1:2	Nov 20	-$2.06	$0.44
$43.00	$45.00	1:2	Dec 4	-$0.08	$1.92
$35.00	$37.00	1:2	Nov 13	-$1.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.38	$1.62
$39.00	$38.50	1:2	Oct 30	-$0.09	$0.41
$36.00	$35.00	1:2	Dec 4	-$0.09	$0.91
$39.50	$39.00	1:2	Oct 30	-$0.28	$0.22
$37.00	$36.00	1:2	Nov 13	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.64%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.41	0.44	3.2%	3.64%	6.81%	1	6
$39.00	Dec 4	$1.82	0.51	0.6%	4.69%	5.29%	1	30
$40.00	Nov 27	$1.27	0.43	3.2%	3.28%	6.45%	2	129
$39.00	Nov 27	$1.67	0.51	0.6%	4.31%	4.90%	1	580
$42.00	Dec 4	$0.78	0.30	8.3%	2.01%	10.34%	--	61
$39.00	Nov 20	$1.59	0.50	0.6%	4.10%	4.69%	6	316
$41.00	Nov 27	$0.92	0.35	5.8%	2.37%	8.12%	20	82
$39.50	Nov 20	$1.36	0.46	1.9%	3.51%	5.39%	5	1.4K
$40.00	Nov 20	$1.17	0.41	3.2%	3.02%	6.19%	35	11.0K
$40.50	Nov 20	$1.00	0.37	4.5%	2.58%	7.04%	--	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,358

Total Puts 1,753

Put/Call Ratio 0.24

Net Difference 5,605

Prior's Put/Call Breakdown

Total Calls 5,390

Total Puts 5,596

Put/Call Ratio 1.04

Net Difference -206

Prior 7-Day Put/Call Summary

Total Calls 150,898

Total Puts 117,621

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card