NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.95 -0.47%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 7,178

Calls: 5,977 (83%)

Puts: 1,201 (17%)

Prior (10/26) 5,873

Calls: 2,927 (50%)

Puts: 2,946 (50%)

Current vs Prior +22.22%

Calls: +104.20% (Calls)

Puts: -59.23% (Puts)

Prior 7-Day Total 268,519

Calls: 150,898 (56%)

Puts: 117,621 (44%)

Prior 7-Day Average 38,359

Calls: 21,556 (56%)

Puts: 16,803 (44%)

Current vs Prior 7-Day Avg -81.29%

Calls: -72.27%

Puts: -92.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $776.3K

Calls: $543.1K (70%)

Puts: $233.1K (30%)

Prior (10/26) $772.2K

Calls: $345.2K (45%)

Puts: $427.1K (55%)

Current vs Prior +0.52%

Calls: +57.36%

Puts: -45.42%

Prior 7-Day Total $38.80M

Calls: $17.75M (46%)

Puts: $21.05M (54%)

Prior 7-Day Average $5.54M

Calls: $2.54M (46%)

Puts: $3.01M (54%)

Current vs Prior 7-Day Avg -85.99%

Calls: -78.58%

Puts: -92.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.20

Prior (10/26) 1.01

Current vs Prior -80.04%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -75.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Prior (10/26) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Current vs Prior +0.15%

Prior 7-Day Total 10,224,453

Calls: 6,107,182 (60%)

Puts: 4,117,271 (40%)

Prior 7-Day Average 1,460,636

Calls: 872,454 (60%)

Puts: 588,181 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.36% | 7.88%9.32% | 11.22%

Prior 3.37% | 8.46%9.43% | 11.19%

Current vs Prior -0.30% | -6.82%-1.17% | +0.23%

Prior 7-Day Avg 2.69% | 5.02%8.52% | 11.34%

Current vs 7-Day Avg +24.93% | +57.05%+9.34% | -1.02%

Prior 7-Day Eod 3.37% | 8.46%9.43% | 11.19%

Current vs 7-Day Eod -0.30% | -6.82%-1.17% | +0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.66% | 11.88%

Calls: 11.69% | 14.72%

Puts: 29.63% | 9.03%

Prior 24.20% | 23.16%

Calls: 23.73% | 12.99%

Puts: 24.66% | 33.33%

Current vs Prior -14.63% | -48.70%

Prior 7-Day Avg 23.27% | 20.68%

Calls: 19.04% | 13.26%

Puts: 27.49% | 28.09%

Current vs 7-Day Avg -11.20% | -42.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($543.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (5,977 calls vs 1,201 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.60	6.75	$6.68	2.2%	--	0.94	1.4K
$38.00	Nov 20	2.22	2.28	$2.25	2.7%	--	0.61	13
$37.50	Nov 20	2.53	2.60	$2.57	2.7%	--	0.66	2.8K
$38.50	Nov 20	1.94	2.00	$1.97	3.0%	--	0.56	122
$35.00	Nov 20	4.35	4.50	$4.43	3.4%	--	0.85	508

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 13	2.76	2.84	$2.80	2.9%	--	0.67	14
$40.00	Nov 20	2.18	2.26	$2.22	3.6%	6	0.57	11.6K
$39.50	Nov 20	1.89	1.96	$1.92	3.6%	--	0.53	492
$37.50	Nov 20	0.98	1.02	$1.00	4.0%	14	0.34	17.9K
$38.00	Nov 20	1.17	1.22	$1.19	4.2%	5	0.39	12.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.26	0.29	$0.28	10.7%	243	0.33	1.6K
$39.00	Oct 30	0.45	0.51	$0.48	12.5%	1.6K	0.48	2.1K
$38.50	Oct 30	0.73	0.82	$0.77	11.7%	2	0.64	91
$45.00	Nov 6	0.11	0.13	$0.12	16.7%	6	0.07	635
$44.00	Nov 6	0.18	0.21	$0.20	15.0%	30	0.11	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.07	0.08	$0.08	12.5%	48	0.12	295
$34.00	Nov 6	0.10	0.12	$0.11	18.2%	4	0.07	543
$36.50	Nov 6	0.45	0.50	$0.48	10.4%	2	0.22	39
$37.00	Nov 6	0.57	0.65	$0.61	13.1%	14	0.27	437
$36.00	Nov 13	0.43	0.52	$0.48	18.8%	1	0.20	419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.40	5.20	$4.80	16.7%	--	1.00	35
$35.00	Oct 30	3.90	4.05	$3.97	3.8%	3	1.00	103
$36.00	Oct 30	2.75	3.10	$2.93	11.9%	1	1.00	38
$32.50	Nov 20	6.60	6.75	$6.68	2.2%	--	0.94	1.4K
$33.00	Nov 6	5.45	6.50	$5.98	17.6%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.90	3.85	$3.38	28.1%	2	0.97	33
$41.50	Oct 30	2.47	3.50	$2.99	34.4%	--	0.96	31
$41.00	Oct 30	2.01	2.28	$2.14	12.6%	22	0.94	305
$45.00	Nov 6	5.95	7.70	$6.83	25.6%	--	0.93	10
$44.00	Nov 6	5.05	6.10	$5.57	18.9%	--	0.89	25

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.45	0.51	$0.48	12.5%	1.6K	0.48	2.1K
$40.00	Oct 30	0.13	0.17	$0.15	26.7%	440	0.21	5.8K
$39.50	Oct 30	0.26	0.29	$0.28	10.7%	243	0.33	1.6K
$37.50	Nov 13	2.37	2.52	$2.45	6.1%	195	0.66	--
$45.00	Nov 20	0.22	0.23	$0.23	4.3%	76	0.11	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.46	0.62	$0.54	29.6%	110	0.52	1.0K
$38.00	Oct 30	0.16	0.22	$0.19	31.6%	97	0.24	1.5K
$38.50	Oct 30	0.27	0.40	$0.34	38.2%	77	0.36	1.0K
$37.50	Oct 30	0.07	0.08	$0.08	12.5%	48	0.12	295
$38.00	Nov 6	0.93	0.99	$0.96	6.2%	27	0.38	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.5%, max 136.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	101.7%	43.0%	136.3%	4	6.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Nov 20	58.4%	43.0%	35.8%	--	4.3K
$38.00	Oct 30	Dec 4	36.7%	36.6%	0.3%	98	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.74, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Nov 6	$0.20	$0.30	$0.20	68%	1.50	$37.70
$37.50	$38.00	Oct 30	$0.31	$0.19	$0.31	88%	0.61	$37.81
$39.00	$40.00	Nov 27	$0.35	$0.65	$0.35	51%	1.86	$39.35
$40.00	$42.00	Dec 4	$0.56	$1.44	$0.56	43%	2.57	$40.56
$36.00	$36.50	Nov 6	$0.30	$0.20	$0.30	82%	0.67	$36.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.15	$0.85	$1.15	87%	0.74	$42.85
$41.00	$40.50	Nov 6	$0.12	$0.38	$0.12	69%	3.17	$40.88
$40.00	$39.50	Nov 6	$0.18	$0.32	$0.18	60%	1.78	$39.82
$41.00	$40.50	Nov 13	$0.25	$0.25	$0.25	67%	1.00	$40.75
$39.00	$38.50	Oct 30	$0.20	$0.30	$0.20	52%	1.50	$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 2.57, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 30	$0.36	$0.36	$0.14	81%	2.57	$42.86
$39.50	$40.00	Nov 13	$0.36	$0.36	$0.14	53%	2.57	$39.86
$43.00	$45.00	Dec 4	$0.36	$0.36	$1.64	76%	0.22	$43.36
$42.50	$43.00	Nov 13	$0.13	$0.13	$0.37	78%	0.35	$42.63
$42.50	$43.00	Nov 6	$0.11	$0.11	$0.39	80%	0.28	$42.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Dec 4	$0.78	$0.78	$1.22	60%	0.64	$37.22
$36.00	$35.00	Dec 4	$0.31	$0.31	$0.69	76%	0.45	$35.69
$37.00	$36.00	Nov 27	$0.34	$0.34	$0.66	69%	0.52	$36.66
$38.00	$37.00	Nov 13	$0.38	$0.38	$0.62	62%	0.61	$37.62
$34.00	$32.00	Dec 4	$0.17	$0.17	$1.83	88%	0.09	$33.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.86	35.9%	54.3%
$39.50	Oct 30	Nov 6	$0.88	34.8%	54.3%
$39.00	Oct 30	Nov 6	$0.94	35.3%	55.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.86	35.9%	54.3%
$39.50	Oct 30	Nov 6	$1.05	34.8%	54.3%
$39.00	Oct 30	Nov 6	$0.90	35.3%	55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.62% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.48	$0.54	$1.02	$37.98	$40.02	2.62%
$38.50	Oct 30	$0.77	$0.34	$1.11	$37.39	$39.61	2.85%
$39.50	Oct 30	$0.28	$0.84	$1.12	$38.38	$40.62	2.88%
$38.00	Oct 30	$1.17	$0.19	$1.36	$36.64	$39.36	3.49%
$40.00	Oct 30	$0.15	$1.22	$1.37	$38.63	$41.37	3.52%
$37.50	Oct 30	$1.48	$0.08	$1.56	$35.94	$39.06	4.01%
$40.50	Oct 30	$0.07	$1.73	$1.80	$38.70	$42.30	4.62%
$37.00	Oct 30	$1.94	$0.06	$2.00	$35.00	$39.00	5.13%
$41.00	Oct 30	$0.04	$2.14	$2.18	$38.82	$43.18	5.60%
$38.50	Nov 6	$1.63	$1.20	$2.83	$35.67	$41.33	7.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.50	Oct 30	$0.07	$0.08	$0.15	$37.35	$40.65
$40.00	$37.50	Oct 30	$0.15	$0.08	$0.23	$37.27	$40.23
$40.50	$38.00	Oct 30	$0.07	$0.19	$0.26	$37.74	$40.76
$40.00	$38.00	Oct 30	$0.15	$0.19	$0.34	$37.66	$40.34
$46.00	$32.00	Dec 4	$0.24	$0.12	$0.36	$31.64	$46.36
$40.50	$33.00	Oct 30	$0.07	$0.38	$0.45	$32.55	$40.95
$40.50	$32.00	Oct 30	$0.07	$0.38	$0.45	$31.55	$40.95
$39.50	$37.50	Oct 30	$0.28	$0.08	$0.36	$37.14	$39.86
$45.00	$32.00	Dec 4	$0.32	$0.12	$0.44	$31.56	$45.44
$42.50	$37.50	Oct 30	$0.38	$0.08	$0.46	$37.04	$42.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	42/43	Nov 6	$0.27	$0.23	48%	1.17	$37.23	$42.77
36/36	42/43	Nov 6	$0.22	$0.28	58%	0.79	$36.28	$42.72
36/37	42/43	Nov 6	$0.24	$0.26	53%	0.92	$36.76	$42.74
36/37	43/44	Nov 27	$0.51	$0.49	48%	1.04	$36.49	$43.51
36/36	42/42	Nov 20	$0.25	$0.25	48%	1.00	$36.25	$42.25
36/37	42/42	Nov 20	$0.27	$0.23	44%	1.17	$36.73	$42.27
36/37	42/43	Nov 27	$0.57	$0.43	41%	1.33	$36.43	$42.57
36/36	41/42	Nov 20	$0.28	$0.22	40%	1.27	$36.22	$41.28
35/36	42/43	Dec 4	$0.51	$0.49	47%	1.04	$35.49	$42.51
36/37	41/42	Nov 20	$0.30	$0.20	36%	1.50	$36.70	$41.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 5.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Nov 27	$0.05	$0.95	14%	19.00
$32.50	$35.00	$37.50	Nov 20	$0.39	$2.11	28%	5.41
$39.50	$40.00	$40.50	Oct 30	$0.05	$0.45	22%	9.00
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	27%	6.14
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$38.00	$40.00	Dec 4	$0.29	$1.71	33%	5.90
$38.00	$39.00	$40.00	Nov 27	$0.07	$0.93	17%	13.29
$39.00	$39.50	$40.00	Oct 30	$0.08	$0.42	27%	5.25
$38.50	$39.00	$39.50	Oct 30	$0.10	$0.40	30%	4.00
$36.00	$37.00	$38.00	Nov 13	$0.11	$0.89	18%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.71, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$0.71	$1.79
$40.00	$42.00	1:2	Dec 4	-$0.32	$1.68
$32.50	$35.00	1:2	Nov 20	-$2.18	$0.32
$35.00	$37.00	1:2	Nov 13	-$1.50	$0.50
$39.00	$39.50	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.37	$1.63
$39.00	$38.50	1:2	Oct 30	-$0.14	$0.36
$39.50	$39.00	1:2	Oct 30	-$0.24	$0.26
$35.00	$34.00	1:2	Nov 13	-$0.06	$0.94
$37.00	$36.00	1:2	Nov 27	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.39%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.32	0.43	2.7%	3.39%	6.08%	2	129
$39.00	Nov 20	$1.67	0.52	0.1%	4.29%	4.42%	3	316
$39.50	Nov 20	$1.44	0.47	1.4%	3.70%	5.11%	5	1.4K
$39.00	Dec 4	$1.67	0.51	0.1%	4.29%	4.42%	--	30
$40.00	Nov 20	$1.24	0.43	2.7%	3.18%	5.88%	22	11.0K
$41.00	Nov 27	$0.96	0.35	5.3%	2.46%	7.73%	20	82
$40.50	Nov 20	$1.06	0.38	4.0%	2.72%	6.70%	--	196
$40.00	Dec 4	$1.18	0.43	2.7%	3.03%	5.73%	1	6
$41.00	Nov 20	$0.91	0.34	5.3%	2.34%	7.60%	7	57
$39.00	Nov 27	$1.57	0.51	0.1%	4.03%	4.16%	--	580

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,977

Total Puts 1,201

Put/Call Ratio 0.20

Net Difference 4,776

Prior's Put/Call Breakdown

Total Calls 2,927

Total Puts 2,946

Put/Call Ratio 1.01

Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 150,898

Total Puts 117,621

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card