NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.77 -0.92%

(10/26 18:43) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 11:00)

◀ 10/27 10:00 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 1,849

Calls: 1,244 (67%)

Puts: 605 (33%)

Prior (10/26) 2,641

Calls: 1,401 (53%)

Puts: 1,240 (47%)

Current vs Prior -29.99%

Calls: -11.21% (Calls)

Puts: -51.21% (Puts)

Prior 7-Day Total 268,366

Calls: 150,654 (56%)

Puts: 117,712 (44%)

Prior 7-Day Average 38,338

Calls: 21,522 (56%)

Puts: 16,816 (44%)

Current vs Prior 7-Day Avg -95.18%

Calls: -94.22%

Puts: -96.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $232.5K

Calls: $164.7K (71%)

Puts: $67.9K (29%)

Prior (10/26) $222.7K

Calls: $128.6K (58%)

Puts: $94.1K (42%)

Current vs Prior +4.43%

Calls: +28.00%

Puts: -27.81%

Prior 7-Day Total $37.76M

Calls: $18.63M (49%)

Puts: $19.13M (51%)

Prior 7-Day Average $5.39M

Calls: $2.66M (49%)

Puts: $2.73M (51%)

Current vs Prior 7-Day Avg -95.69%

Calls: -93.81%

Puts: -97.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.49

Prior (10/26) 0.89

Current vs Prior -45.05%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -39.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:00am) 1,460,362

Calls: 860,022 (59%)

Puts: 600,340 (41%)

Prior (10/26) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Current vs Prior +0.15%

Prior 7-Day Total 10,307,605

Calls: 6,194,291 (60%)

Puts: 4,113,314 (40%)

Prior 7-Day Average 1,472,515

Calls: 884,898 (60%)

Puts: 587,616 (40%)

Current vs Prior 7-Day Avg -0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.33% | 8.12%9.41% | 11.45%

Prior 1.39% | 4.03%9.66% | 11.66%

Current vs Prior +139.81% | +101.41%-2.55% | -1.82%

Prior 7-Day Avg 2.60% | 4.47%7.57% | 11.17%

Current vs 7-Day Avg +27.98% | +81.61%+24.43% | +2.51%

Prior 7-Day Eod 1.39% | 4.03%9.43% | 11.19%

Current vs 7-Day Eod +139.81% | +101.41%-0.17% | +2.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.76% | 11.11%

Calls: 7.46% | 10.62%

Puts: 8.06% | 11.61%

Prior 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Current vs Prior -78.84% | +3.06%

Prior 7-Day Avg 21.97% | 19.30%

Calls: 17.51% | 13.30%

Puts: 26.43% | 25.31%

Current vs 7-Day Avg -64.68% | -42.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($164.7K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,244 calls vs 605 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.45	6.55	$6.50	1.5%	--	0.94	1.4K
$35.00	Nov 20	4.25	4.35	$4.30	2.3%	--	0.84	508
$40.00	Nov 20	1.18	1.22	$1.20	3.3%	7	0.41	11.0K
$38.00	Nov 20	2.11	2.20	$2.16	4.2%	--	0.60	13
$39.50	Nov 20	1.38	1.44	$1.41	4.3%	--	0.46	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Nov 20	1.47	1.50	$1.49	2.0%	3	0.45	82
$40.00	Nov 20	2.29	2.37	$2.33	3.4%	2	0.59	11.6K
$39.50	Nov 20	1.99	2.07	$2.03	3.9%	--	0.54	492
$39.00	Nov 20	1.72	1.79	$1.76	4.0%	--	0.50	701
$38.00	Nov 20	1.24	1.30	$1.27	4.7%	5	0.40	12.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.10	0.12	$0.11	18.2%	92	0.17	5.8K
$39.50	Oct 30	0.21	0.24	$0.22	13.6%	164	0.29	1.6K
$39.00	Oct 30	0.39	0.43	$0.41	9.8%	98	0.44	2.1K
$38.50	Oct 30	0.64	0.69	$0.67	7.5%	2	0.59	91
$43.00	Nov 6	0.25	0.30	$0.28	17.9%	35	0.15	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.34	0.41	$0.38	18.4%	76	0.41	1.0K
$39.00	Oct 30	0.59	0.64	$0.62	8.1%	110	0.56	1.0K
$36.00	Nov 6	0.38	0.46	$0.42	19.0%	2	0.20	415
$34.00	Nov 20	0.23	0.27	$0.25	16.0%	--	0.11	30
$35.00	Nov 20	0.37	0.42	$0.40	12.5%	--	0.16	35.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.40	5.20	$4.80	16.7%	--	0.98	35
$35.00	Oct 30	3.40	4.20	$3.80	21.1%	--	0.97	103
$36.00	Oct 30	2.42	3.40	$2.91	33.7%	--	0.96	38
$33.00	Nov 6	5.45	6.50	$5.98	17.6%	--	0.95	11
$33.50	Nov 6	5.05	5.65	$5.35	11.2%	3	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	2.48	3.50	$2.99	34.1%	--	0.95	31
$42.00	Oct 30	3.15	3.85	$3.50	20.0%	2	0.95	33
$41.00	Oct 30	2.08	2.47	$2.28	17.1%	2	0.95	305
$45.00	Nov 6	6.00	7.70	$6.85	24.8%	--	0.89	10
$40.50	Oct 30	1.60	2.09	$1.85	26.5%	--	0.89	40

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.1K, top 164)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.21	0.24	$0.22	13.6%	164	0.29	1.6K
$39.00	Oct 30	0.39	0.43	$0.41	9.8%	98	0.44	2.1K
$40.00	Oct 30	0.10	0.12	$0.11	18.2%	92	0.17	5.8K
$41.00	Oct 30	0.02	0.03	$0.03	33.3%	41	0.05	4.6K
$45.00	Nov 20	0.20	0.23	$0.22	13.6%	38	0.11	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.59	0.64	$0.62	8.1%	110	0.56	1.0K
$38.00	Oct 30	0.18	0.23	$0.21	23.8%	77	0.26	1.5K
$38.50	Oct 30	0.34	0.41	$0.38	18.4%	76	0.41	1.0K
$34.50	Nov 6	0.14	0.25	$0.20	55.0%	14	0.10	28
$37.50	Nov 6	0.74	1.04	$0.89	33.7%	10	0.34	111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 77.7%, max 138.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	103.8%	43.5%	138.6%	2	6.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 20	65.9%	42.0%	56.8%	--	497
$42.50	Nov 6	Nov 20	59.8%	43.5%	37.6%	--	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.72, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Nov 6	$0.10	$0.40	$0.10	75%	4.00	$36.60
$33.50	$34.00	Nov 6	$0.28	$0.22	$0.28	94%	0.79	$33.78
$40.00	$41.00	Nov 13	$0.17	$0.83	$0.17	39%	4.88	$40.17
$37.50	$38.00	Nov 13	$0.20	$0.30	$0.20	64%	1.50	$37.70
$37.50	$38.00	Nov 6	$0.22	$0.28	$0.22	66%	1.27	$37.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 13	$1.16	$0.84	$1.16	86%	0.72	$42.84
$40.00	$39.00	Nov 13	$0.36	$0.64	$0.36	60%	1.78	$39.64
$41.00	$40.50	Nov 6	$0.19	$0.31	$0.19	70%	1.63	$40.81
$42.50	$42.00	Nov 6	$0.33	$0.17	$0.33	80%	0.52	$42.17
$38.00	$37.50	Nov 6	$0.17	$0.33	$0.17	40%	1.94	$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.57, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 30	$0.36	$0.36	$0.14	81%	2.57	$42.86
$39.50	$40.00	Nov 13	$0.37	$0.37	$0.13	55%	2.85	$39.87
$41.00	$42.00	Nov 13	$0.35	$0.35	$0.65	67%	0.54	$41.35
$41.50	$42.00	Nov 6	$0.18	$0.18	$0.32	70%	0.56	$41.68
$42.50	$43.00	Nov 6	$0.12	$0.12	$0.38	81%	0.32	$42.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Dec 4	$0.87	$0.87	$1.13	59%	0.77	$37.13
$36.50	$36.00	Oct 30	$0.18	$0.18	$0.32	84%	0.56	$36.32
$34.00	$32.00	Dec 4	$0.25	$0.25	$1.75	86%	0.14	$33.75
$38.00	$37.00	Nov 27	$0.45	$0.45	$0.55	59%	0.82	$37.55
$36.50	$36.00	Nov 6	$0.17	$0.17	$0.33	75%	0.52	$36.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.93	34.6%	55.4%
$39.00	Oct 30	Nov 6	$0.96	34.9%	56.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.92	34.6%	55.4%
$39.00	Oct 30	Nov 6	$0.93	34.9%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.66% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.41	$0.62	$1.03	$37.97	$40.03	2.66%
$38.50	Oct 30	$0.67	$0.38	$1.05	$37.45	$39.55	2.71%
$39.50	Oct 30	$0.22	$0.97	$1.19	$38.31	$40.69	3.07%
$38.00	Oct 30	$1.02	$0.21	$1.23	$36.77	$39.23	3.17%
$40.00	Oct 30	$0.11	$1.35	$1.46	$38.54	$41.46	3.77%
$37.50	Oct 30	$1.39	$0.11	$1.50	$36.00	$39.00	3.87%
$40.50	Oct 30	$0.07	$1.85	$1.92	$38.58	$42.42	4.95%
$37.00	Oct 30	$1.89	$0.08	$1.97	$35.03	$38.97	5.08%
$41.00	Oct 30	$0.03	$2.28	$2.31	$38.69	$43.31	5.96%
$38.50	Nov 6	$1.60	$1.30	$2.90	$35.60	$41.40	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$37.50	Oct 30	$0.07	$0.11	$0.18	$37.32	$40.68
$40.00	$37.50	Oct 30	$0.11	$0.11	$0.22	$37.28	$40.22
$40.50	$36.50	Oct 30	$0.07	$0.21	$0.28	$36.22	$40.78
$40.00	$36.50	Oct 30	$0.11	$0.21	$0.32	$36.18	$40.32
$40.50	$38.00	Oct 30	$0.07	$0.21	$0.28	$37.72	$40.78
$40.00	$38.00	Oct 30	$0.11	$0.21	$0.32	$37.68	$40.32
$46.00	$32.00	Dec 4	$0.24	$0.12	$0.36	$31.64	$46.36
$39.50	$37.50	Oct 30	$0.22	$0.11	$0.33	$37.17	$39.83
$39.50	$38.00	Oct 30	$0.22	$0.21	$0.43	$37.57	$39.93
$40.50	$33.00	Oct 30	$0.07	$0.38	$0.45	$32.55	$40.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.33, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	42/42	Nov 6	$0.35	$0.15	44%	2.33	$36.15	$41.85
36/36	42/43	Nov 6	$0.29	$0.21	56%	1.38	$36.21	$42.79
37/38	42/42	Nov 6	$0.39	$0.11	35%	3.55	$37.11	$41.89
36/36	40/40	Oct 30	$0.29	$0.21	55%	1.38	$36.21	$39.79
37/38	42/43	Nov 6	$0.33	$0.17	46%	1.94	$37.17	$42.83
36/36	40/41	Nov 6	$0.31	$0.19	40%	1.63	$36.19	$40.81
34/35	41/42	Nov 13	$0.49	$0.51	52%	0.96	$34.51	$41.49
37/38	40/41	Nov 6	$0.35	$0.15	31%	2.33	$37.15	$40.85
35/36	41/42	Nov 13	$0.55	$0.45	45%	1.22	$35.45	$41.55
36/37	41/42	Nov 13	$0.64	$0.36	36%	1.78	$36.36	$41.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.32	$2.18	30%	6.81
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	30%	6.14
$40.00	$41.00	$42.00	Nov 27	$0.08	$0.92	16%	11.50
$38.00	$38.50	$39.00	Oct 30	$0.09	$0.41	30%	4.56
$39.00	$39.50	$40.00	Oct 30	$0.08	$0.42	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$38.00	$40.00	Dec 4	$0.16	$1.84	34%	11.50
$36.00	$37.00	$38.00	Nov 13	$0.08	$0.92	19%	11.50
$38.00	$38.50	$39.00	Oct 30	$0.07	$0.43	30%	6.14
$35.00	$36.00	$37.00	Nov 27	$0.06	$0.94	14%	15.67
$34.00	$35.00	$36.00	Nov 13	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.54, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$0.54	$1.96
$40.00	$42.00	1:2	Dec 4	-$0.14	$1.86
$32.50	$35.00	1:2	Nov 20	-$2.10	$0.40
$43.00	$45.00	1:2	Dec 4	-$0.07	$1.93
$35.00	$37.00	1:2	Nov 13	-$1.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.45	$1.55
$39.00	$38.50	1:2	Oct 30	-$0.14	$0.36
$39.50	$39.00	1:2	Oct 30	-$0.27	$0.23
$36.00	$35.00	1:2	Nov 13	-$0.13	$0.87
$35.00	$34.00	1:2	Nov 20	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.31%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.67	0.51	0.6%	4.31%	4.90%	--	30
$40.00	Nov 27	$1.25	0.42	3.2%	3.22%	6.40%	--	129
$39.50	Nov 20	$1.38	0.46	1.9%	3.56%	5.44%	--	1.4K
$40.00	Dec 4	$1.18	0.43	3.2%	3.04%	6.22%	1	6
$39.00	Nov 20	$1.59	0.50	0.6%	4.10%	4.69%	3	316
$40.00	Nov 20	$1.18	0.41	3.2%	3.04%	6.22%	7	11.0K
$39.00	Nov 27	$1.56	0.50	0.6%	4.02%	4.62%	--	580
$40.50	Nov 20	$1.01	0.37	4.5%	2.61%	7.07%	--	196
$41.00	Nov 20	$0.85	0.33	5.8%	2.19%	7.94%	7	57
$39.00	Nov 13	$1.45	0.49	0.6%	3.74%	4.33%	8	301

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244

Total Puts 605

Put/Call Ratio 0.49

Net Difference 639

Prior's Put/Call Breakdown

Total Calls 1,401

Total Puts 1,240

Put/Call Ratio 0.89

Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 150,654

Total Puts 117,712

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card